TMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	58.29	58.29	58.29	58.29	58.29	-1.30%
Jul 6, 2026	59.06	59.06	59.06	59.06	59.06	-0.07%
Jul 2, 2026	59.10	59.10	59.10	59.10	59.10	0.60%
Jul 1, 2026	58.75	58.75	58.75	58.75	58.75	-0.19%
Jun 30, 2026	58.86	58.86	58.86	58.86	58.86	0.12%
Jun 29, 2026	58.79	58.79	58.79	58.79	58.79	-0.19%
Jun 26, 2026	58.90	58.90	58.90	58.90	58.90	-0.12%
Jun 25, 2026	58.97	58.97	58.97	58.97	58.97	1.32%
Jun 24, 2026	58.20	58.20	58.20	58.20	58.20	1.87%
Jun 23, 2026	57.13	57.13	57.13	57.13	57.13	-0.78%
Jun 22, 2026	57.58	57.58	57.58	57.58	57.58	-0.07%
Jun 18, 2026	57.62	57.62	57.62	57.62	57.62	1.98%
Jun 17, 2026	56.50	56.50	56.50	56.50	56.50	-1.77%
Jun 16, 2026	57.52	57.52	57.52	57.52	57.52	-0.23%
Jun 15, 2026	57.65	57.65	57.65	57.65	57.65	1.03%
Jun 12, 2026	57.06	57.06	57.06	57.06	57.06	0.49%
Jun 11, 2026	56.78	56.78	56.78	56.78	56.78	2.03%
Jun 10, 2026	55.65	55.65	55.65	55.65	55.65	-1.97%
Jun 9, 2026	56.77	56.77	56.77	56.77	56.77	2.33%
Jun 8, 2026	55.48	55.48	55.48	55.48	55.48	-0.16%
Jun 5, 2026	55.57	55.57	55.57	55.57	55.57	-0.75%
Jun 4, 2026	55.99	55.99	55.99	55.99	55.99	0.72%
Jun 3, 2026	55.59	55.59	55.59	55.59	55.59	0.09%
Jun 2, 2026	55.54	55.54	55.54	55.54	55.54	0.04%
Jun 1, 2026	55.52	55.52	55.52	55.52	55.52	-0.64%
May 29, 2026	55.88	55.88	55.88	55.88	55.88	0.16%
May 28, 2026	55.79	55.79	55.79	55.79	55.79	1.25%
May 27, 2026	55.10	55.10	55.10	55.10	55.10	0.36%
May 26, 2026	54.90	54.90	54.90	54.90	54.90	0.92%
May 22, 2026	54.40	54.40	54.40	54.40	54.40	0.37%
May 21, 2026	54.20	54.20	54.20	54.20	54.20	0.61%
May 20, 2026	53.87	53.87	53.87	53.87	53.87	1.68%
May 19, 2026	52.98	52.98	52.98	52.98	52.98	-1.29%
May 18, 2026	53.67	53.67	53.67	53.67	53.67	0.21%
May 15, 2026	53.56	53.56	53.56	53.56	53.56	-1.71%
May 14, 2026	54.49	54.49	54.49	54.49	54.49	0.18%
May 13, 2026	54.39	54.39	54.39	54.39	54.39	-0.97%
May 12, 2026	54.92	54.92	54.92	54.92	54.92	-0.33%
May 11, 2026	55.10	55.10	55.10	55.10	55.10	-1.40%
May 8, 2026	55.88	55.88	55.88	55.88	55.88	-0.60%
May 7, 2026	56.22	56.22	56.22	56.22	56.22	-1.44%
May 6, 2026	57.04	57.04	57.04	57.04	57.04	1.97%
May 5, 2026	55.94	55.94	55.94	55.94	55.94	1.25%
May 4, 2026	55.25	55.25	55.25	55.25	55.25	-1.71%
May 1, 2026	56.21	56.21	56.21	56.21	56.21	-0.99%
Apr 30, 2026	56.77	56.77	56.77	56.77	56.77	1.28%
Apr 29, 2026	56.05	56.05	56.05	56.05	56.05	-0.85%
Apr 28, 2026	56.53	56.53	56.53	56.53	56.53	-1.36%
Apr 27, 2026	57.31	57.31	57.31	57.31	57.31	-0.61%
Apr 24, 2026	57.66	57.66	57.66	57.66	57.66	-0.03%