TMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	57.04	57.04	57.04	57.04	57.04	1.97%
May 5, 2026	55.94	55.94	55.94	55.94	55.94	1.25%
May 4, 2026	55.25	55.25	55.25	55.25	55.25	-1.71%
May 1, 2026	56.21	56.21	56.21	56.21	56.21	-0.99%
Apr 30, 2026	56.77	56.77	56.77	56.77	56.77	1.28%
Apr 29, 2026	56.05	56.05	56.05	56.05	56.05	-0.85%
Apr 28, 2026	56.53	56.53	56.53	56.53	56.53	-1.36%
Apr 27, 2026	57.31	57.31	57.31	57.31	57.31	-0.61%
Apr 24, 2026	57.66	57.66	57.66	57.66	57.66	-0.03%
Apr 23, 2026	57.68	57.68	57.68	57.68	57.68	0.42%
Apr 22, 2026	57.44	57.44	57.44	57.44	57.44	-0.59%
Apr 21, 2026	57.78	57.78	57.78	57.78	57.78	-1.11%
Apr 20, 2026	58.43	58.43	58.43	58.43	58.43	0.65%
Apr 17, 2026	58.05	58.05	58.05	58.05	58.05	2.56%
Apr 16, 2026	56.60	56.60	56.60	56.60	56.60	-0.39%
Apr 15, 2026	56.82	56.82	56.82	56.82	56.82	-0.92%
Apr 14, 2026	57.35	57.35	57.35	57.35	57.35	0.39%
Apr 13, 2026	57.13	57.13	57.13	57.13	57.13	1.80%
Apr 10, 2026	56.12	56.12	56.12	56.12	56.12	-0.28%
Apr 9, 2026	56.28	56.28	56.28	56.28	56.28	0.39%
Apr 8, 2026	56.06	56.06	56.06	56.06	56.06	3.55%
Apr 7, 2026	54.14	54.14	54.14	54.14	54.14	-0.37%
Apr 6, 2026	54.34	54.34	54.34	54.34	54.34	0.69%
Apr 2, 2026	53.97	53.97	53.97	53.97	53.97	0.02%
Apr 1, 2026	53.96	53.96	53.96	53.96	53.96	0.35%
Mar 31, 2026	53.77	53.77	53.77	53.77	53.77	3.07%
Mar 30, 2026	52.17	52.17	52.17	52.17	52.17	-0.23%
Mar 27, 2026	52.29	52.29	52.29	52.29	52.29	-1.67%
Mar 26, 2026	53.18	53.18	53.18	53.18	53.18	-1.50%
Mar 25, 2026	53.99	53.99	53.99	53.99	53.99	0.41%
Mar 24, 2026	53.77	53.77	53.77	53.77	53.77	0.54%
Mar 23, 2026	53.48	53.48	53.48	53.48	53.48	1.77%
Mar 20, 2026	52.55	52.55	52.55	52.55	52.55	-0.98%
Mar 19, 2026	53.07	53.07	53.07	53.07	53.07	-0.34%
Mar 18, 2026	53.25	53.25	53.25	53.25	53.25	-1.66%
Mar 17, 2026	54.15	54.15	54.15	54.15	54.15	0.89%
Mar 16, 2026	53.67	53.67	53.67	53.67	53.67	0.88%
Mar 13, 2026	53.20	53.20	53.20	53.20	53.20	-0.06%
Mar 12, 2026	53.23	53.23	53.23	53.23	53.23	-2.60%
Mar 11, 2026	54.65	54.65	54.65	54.65	54.65	-0.56%
Mar 10, 2026	54.96	54.96	54.96	54.96	54.96	-0.97%
Mar 9, 2026	55.50	55.50	55.50	55.50	55.50	0.40%
Mar 6, 2026	55.28	55.28	55.28	55.28	55.28	-3.09%
Mar 5, 2026	57.04	57.04	57.04	57.04	57.04	-1.59%
Mar 4, 2026	57.96	57.96	57.96	57.96	57.96	-
Mar 3, 2026	57.96	57.96	57.96	57.96	57.96	-1.41%
Mar 2, 2026	58.79	58.79	58.79	58.79	58.79	-0.39%
Feb 27, 2026	59.02	59.02	59.02	59.02	59.02	-0.37%
Feb 26, 2026	59.24	59.24	59.24	59.24	59.24	0.78%
Feb 25, 2026	58.78	58.78	58.78	58.78	58.78	-0.34%