TMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	57.72	57.72	57.72	57.72	57.72	-2.75%
Nov 4, 2026	59.35	59.35	59.35	59.35	59.35	1.92%
Nov 3, 2026	58.23	58.23	58.23	58.23	58.23	-0.72%
Nov 2, 2026	58.65	58.65	58.65	58.65	58.65	2.12%
Oct 30, 2026	57.43	57.43	57.43	57.43	57.43	-0.83%
Oct 29, 2026	57.91	57.91	57.91	57.91	57.91	1.63%
Oct 28, 2026	56.98	56.98	56.98	56.98	56.98	0.49%
Oct 27, 2026	56.70	56.70	56.70	56.70	56.70	-0.21%
Oct 26, 2026	56.82	56.82	56.82	56.82	56.82	0.26%
Oct 23, 2026	56.67	56.67	56.67	56.67	56.67	-1.31%
Oct 22, 2026	57.42	57.42	57.42	57.42	57.42	0.60%
Oct 21, 2026	57.08	57.08	57.08	57.08	57.08	0.63%
Oct 20, 2026	56.72	56.72	56.72	56.72	56.72	1.14%
Oct 19, 2026	56.08	56.08	56.08	56.08	56.08	-0.34%
Oct 16, 2026	56.27	56.27	56.27	56.27	56.27	-0.48%
Oct 15, 2026	56.54	56.54	56.54	56.54	56.54	1.95%
Oct 14, 2026	55.46	55.46	55.46	55.46	55.46	-0.41%
Oct 13, 2026	55.69	55.69	55.69	55.69	55.69	-0.36%
Oct 12, 2026	55.89	55.89	55.89	55.89	55.89	0.13%
Oct 9, 2026	55.82	55.82	55.82	55.82	55.82	0.63%
Oct 8, 2026	55.47	55.47	55.47	55.47	55.47	0.60%
Oct 7, 2026	55.14	55.14	55.14	55.14	55.14	-1.31%
Oct 6, 2026	55.87	55.87	55.87	55.87	55.87	0.40%
Oct 5, 2026	55.65	55.65	55.65	55.65	55.65	0.36%
Oct 2, 2026	55.45	55.45	55.45	55.45	55.45	0.27%
Oct 1, 2026	55.30	55.30	55.30	55.30	55.30	0.80%
Sep 30, 2026	54.86	54.86	54.86	54.86	54.86	-0.42%
Sep 29, 2026	55.09	55.09	55.09	55.09	55.09	-0.49%
Sep 28, 2026	55.36	55.36	55.36	55.36	55.36	-0.50%
Sep 25, 2026	55.64	55.64	55.64	55.64	55.64	0.74%
Sep 24, 2026	55.23	55.23	55.23	55.23	55.23	-0.47%
Sep 23, 2026	55.49	55.49	55.49	55.49	55.49	-0.57%
Sep 22, 2026	55.81	55.81	55.81	55.81	55.81	0.31%
Sep 21, 2026	55.64	55.64	55.64	55.64	55.64	0.31%
Sep 18, 2026	55.47	55.47	55.47	55.47	55.47	-0.63%
Sep 17, 2026	55.82	55.82	55.82	55.82	55.82	0.50%
Sep 16, 2026	55.54	55.54	55.54	55.54	55.54	-0.38%
Sep 15, 2026	55.75	55.75	55.75	55.75	55.75	-1.13%
Sep 14, 2026	56.39	56.39	56.39	56.39	56.39	-0.28%
Sep 11, 2026	56.55	56.55	56.55	56.55	56.55	0.41%
Sep 10, 2026	56.32	56.32	56.32	56.32	56.32	-1.30%
Sep 9, 2026	57.06	57.06	57.06	57.06	57.06	-1.86%
Sep 8, 2026	58.14	58.14	58.14	58.14	58.14	-1.71%
Sep 4, 2026	59.15	59.15	59.15	59.15	59.15	-0.25%
Sep 3, 2026	59.30	59.30	59.30	59.30	59.30	0.85%
Sep 2, 2026	58.80	58.80	58.80	58.80	58.80	1.14%
Sep 1, 2026	58.14	58.14	58.14	58.14	58.14	-1.17%
Aug 31, 2026	58.83	58.83	58.83	58.83	58.83	-0.86%
Aug 28, 2026	59.34	59.34	59.34	59.34	59.34	-0.03%
Aug 27, 2026	59.36	59.36	59.36	59.36	59.36	-0.34%