TMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.56	59.56	59.56	59.56	59.56	-0.22%
Aug 25, 2026	59.69	59.69	59.69	59.69	59.69	-0.43%
Aug 24, 2026	59.95	59.95	59.95	59.95	59.95	-0.20%
Aug 21, 2026	60.07	60.07	60.07	60.07	60.07	0.89%
Aug 20, 2026	59.54	59.54	59.54	59.54	59.54	-0.58%
Aug 19, 2026	59.89	59.89	59.89	59.89	59.89	0.79%
Aug 18, 2026	59.42	59.42	59.42	59.42	59.42	-0.87%
Aug 17, 2026	59.94	59.94	59.94	59.94	59.94	-1.15%
Aug 14, 2026	60.64	60.64	60.64	60.64	60.64	0.15%
Aug 13, 2026	60.55	60.55	60.55	60.55	60.55	0.61%
Aug 12, 2026	60.18	60.18	60.18	60.18	60.18	0.18%
Aug 11, 2026	60.07	60.07	60.07	60.07	60.07	0.96%
Aug 10, 2026	59.50	59.50	59.50	59.50	59.50	-0.60%
Aug 7, 2026	59.86	59.86	59.86	59.86	59.86	0.66%
Aug 6, 2026	59.47	59.47	59.47	59.47	59.47	-1.00%
Aug 5, 2026	60.07	60.07	60.07	60.07	60.07	-0.43%
Aug 4, 2026	60.33	60.33	60.33	60.33	60.33	1.63%
Aug 3, 2026	59.36	59.36	59.36	59.36	59.36	1.66%
Jul 31, 2026	58.39	58.39	58.39	58.39	58.39	-0.61%
Jul 30, 2026	58.75	58.75	58.75	58.75	58.75	-1.64%
Jul 29, 2026	59.73	59.73	59.73	59.73	59.73	-
Jul 28, 2026	59.73	59.73	59.73	59.73	59.73	1.53%
Jul 27, 2026	58.83	58.83	58.83	58.83	58.83	1.05%
Jul 24, 2026	58.22	58.22	58.22	58.22	58.22	1.16%
Jul 23, 2026	57.55	57.55	57.55	57.55	57.55	-0.40%
Jul 22, 2026	57.78	57.78	57.78	57.78	57.78	-0.38%
Jul 21, 2026	58.00	58.00	58.00	58.00	58.00	0.43%
Jul 20, 2026	57.75	57.75	57.75	57.75	57.75	-0.89%
Jul 17, 2026	58.27	58.27	58.27	58.27	58.27	-1.34%
Jul 16, 2026	59.06	59.06	59.06	59.06	59.06	1.72%
Jul 15, 2026	58.06	58.06	58.06	58.06	58.06	0.59%
Jul 14, 2026	57.72	57.72	57.72	57.72	57.72	-0.24%
Jul 13, 2026	57.86	57.86	57.86	57.86	57.86	-0.28%
Jul 10, 2026	58.02	58.02	58.02	58.02	58.02	0.26%
Jul 9, 2026	57.87	57.87	57.87	57.87	57.87	1.21%
Jul 8, 2026	57.18	57.18	57.18	57.18	57.18	-1.90%
Jul 7, 2026	58.29	58.29	58.29	58.29	58.29	-1.30%
Jul 6, 2026	59.06	59.06	59.06	59.06	59.06	-0.07%
Jul 2, 2026	59.10	59.10	59.10	59.10	59.10	0.60%
Jul 1, 2026	58.75	58.75	58.75	58.75	58.75	-0.19%
Jun 30, 2026	58.86	58.86	58.86	58.86	58.86	0.12%
Jun 29, 2026	58.79	58.79	58.79	58.79	58.79	-0.19%
Jun 26, 2026	58.90	58.90	58.90	58.90	58.90	-0.12%
Jun 25, 2026	58.97	58.97	58.97	58.97	58.97	1.32%
Jun 24, 2026	58.20	58.20	58.20	58.20	58.20	1.87%
Jun 23, 2026	57.13	57.13	57.13	57.13	57.13	-0.78%
Jun 22, 2026	57.58	57.58	57.58	57.58	57.58	-0.07%
Jun 18, 2026	57.62	57.62	57.62	57.62	57.62	1.98%
Jun 17, 2026	56.50	56.50	56.50	56.50	56.50	-1.77%
Jun 16, 2026	57.52	57.52	57.52	57.52	57.52	-0.23%