Touchstone Mid Cap Z (TMCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.64
-0.21 (-0.39%)
Nov 7, 2025, 8:07 AM EST
TMCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | - | - |
| Nov 6, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.39% |
| Nov 5, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.77% |
| Nov 4, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| Nov 3, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.17% |
| Oct 31, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.47% |
| Oct 30, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.91% |
| Oct 29, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.66% |
| Oct 28, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.00% |
| Oct 27, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| Oct 24, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.09% |
| Oct 23, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.71% |
| Oct 22, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.98% |
| Oct 21, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.80% |
| Oct 20, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 1.25% |
| Oct 17, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.58% |
| Oct 16, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.72% |
| Oct 15, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.24% |
| Oct 14, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.27% |
| Oct 13, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.36% |
| Oct 10, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.91% |
| Oct 9, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.17% |
| Oct 8, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.66% |
| Oct 7, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -1.29% |
| Oct 6, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.47% |
| Oct 3, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.56% |
| Oct 2, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.35% |
| Oct 1, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.31% |
| Sep 30, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.70% |
| Sep 29, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.09% |
| Sep 26, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.87% |
| Sep 25, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.81% |
| Sep 24, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.88% |
| Sep 23, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.26% |
| Sep 22, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.31% |
| Sep 19, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.85% |
| Sep 18, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.96% |
| Sep 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.07% |
| Sep 16, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.05% |
| Sep 15, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| Sep 12, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.31% |
| Sep 11, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 2.03% |
| Sep 10, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.27% |
| Sep 9, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.10% |
| Sep 8, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.20% |
| Sep 5, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.63% |
| Sep 4, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.04% |
| Sep 3, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.14% |
| Sep 2, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.76% |
| Aug 29, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.05% |