Touchstone Mid Cap Fund Class Z (TMCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.00
+0.64 (1.30%)
Apr 25, 2025, 8:07 AM EDT
TMCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.56% |
| Apr 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.30% |
| Apr 23, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.78% |
| Apr 22, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 2.73% |
| Apr 21, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.81% |
| Apr 17, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.23% |
| Apr 16, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.44% |
| Apr 15, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.45% |
| Apr 14, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.24% |
| Apr 11, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.47% |
| Apr 10, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -3.45% |
| Apr 9, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 8.00% |
| Apr 8, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -2.27% |
| Apr 7, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.89% |
| Apr 4, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -4.44% |
| Apr 3, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -5.01% |
| Apr 2, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.01% |
| Apr 1, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.23% |
| Mar 31, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.67% |
| Mar 28, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.87% |
| Mar 27, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.48% |
| Mar 26, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.15% |
| Mar 25, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -1.01% |
| Mar 24, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.99% |
| Mar 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.62% |
| Mar 20, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.54% |
| Mar 19, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.76% |
| Mar 18, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.37% |
| Mar 17, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.35% |
| Mar 14, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 2.29% |
| Mar 13, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.97% |
| Mar 12, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.71% |
| Mar 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.52% |
| Mar 10, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.76% |
| Mar 7, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.77% |
| Mar 6, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.95% |
| Mar 5, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.59% |
| Mar 4, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.47% |
| Mar 3, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.47% |
| Feb 28, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 1.20% |
| Feb 27, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.05% |
| Feb 26, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.26% |
| Feb 25, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.36% |
| Feb 24, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.24% |
| Feb 21, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.90% |
| Feb 20, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.64% |
| Feb 19, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.04% |
| Feb 18, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.78% |
| Feb 14, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.07% |
| Feb 13, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.76% |