TMCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	52.42	52.42	52.42	52.42	-	-
Apr 1, 2026	52.42	52.42	52.42	52.42	52.42	0.36%
Mar 31, 2026	52.23	52.23	52.23	52.23	52.23	3.08%
Mar 30, 2026	50.67	50.67	50.67	50.67	50.67	-0.26%
Mar 27, 2026	50.80	50.80	50.80	50.80	50.80	-1.66%
Mar 26, 2026	51.66	51.66	51.66	51.66	51.66	-1.51%
Mar 25, 2026	52.45	52.45	52.45	52.45	52.45	0.42%
Mar 24, 2026	52.23	52.23	52.23	52.23	52.23	0.52%
Mar 23, 2026	51.96	51.96	51.96	51.96	51.96	1.78%
Mar 20, 2026	51.05	51.05	51.05	51.05	51.05	-0.99%
Mar 19, 2026	51.56	51.56	51.56	51.56	51.56	-0.33%
Mar 18, 2026	51.73	51.73	51.73	51.73	51.73	-1.67%
Mar 17, 2026	52.61	52.61	52.61	52.61	52.61	0.90%
Mar 16, 2026	52.14	52.14	52.14	52.14	52.14	0.89%
Mar 13, 2026	51.68	51.68	51.68	51.68	51.68	-0.08%
Mar 12, 2026	51.72	51.72	51.72	51.72	51.72	-2.58%
Mar 11, 2026	53.09	53.09	53.09	53.09	53.09	-0.56%
Mar 10, 2026	53.39	53.39	53.39	53.39	53.39	-0.98%
Mar 9, 2026	53.92	53.92	53.92	53.92	53.92	0.41%
Mar 6, 2026	53.70	53.70	53.70	53.70	53.70	-3.10%
Mar 5, 2026	55.42	55.42	55.42	55.42	55.42	-1.58%
Mar 4, 2026	56.31	56.31	56.31	56.31	56.31	-0.02%
Mar 3, 2026	56.32	56.32	56.32	56.32	56.32	-1.40%
Mar 2, 2026	57.12	57.12	57.12	57.12	57.12	-0.40%
Feb 27, 2026	57.35	57.35	57.35	57.35	57.35	-0.36%
Feb 26, 2026	57.56	57.56	57.56	57.56	57.56	0.79%
Feb 25, 2026	57.11	57.11	57.11	57.11	57.11	-0.33%
Feb 24, 2026	57.30	57.30	57.30	57.30	57.30	1.22%
Feb 23, 2026	56.61	56.61	56.61	56.61	56.61	-1.63%
Feb 20, 2026	57.55	57.55	57.55	57.55	57.55	0.65%
Feb 19, 2026	57.18	57.18	57.18	57.18	57.18	-0.50%
Feb 18, 2026	57.47	57.47	57.47	57.47	57.47	1.25%
Feb 17, 2026	56.76	56.76	56.76	56.76	56.76	-0.89%
Feb 13, 2026	57.27	57.27	57.27	57.27	57.27	0.79%
Feb 12, 2026	56.82	56.82	56.82	56.82	56.82	-2.34%
Feb 11, 2026	58.18	58.18	58.18	58.18	58.18	-0.72%
Feb 10, 2026	58.60	58.60	58.60	58.60	58.60	1.05%
Feb 9, 2026	57.99	57.99	57.99	57.99	57.99	-0.38%
Feb 6, 2026	58.21	58.21	58.21	58.21	58.21	2.39%
Feb 5, 2026	56.85	56.85	56.85	56.85	56.85	-0.92%
Feb 4, 2026	57.38	57.38	57.38	57.38	57.38	1.68%
Feb 3, 2026	56.43	56.43	56.43	56.43	56.43	-0.11%
Feb 2, 2026	56.49	56.49	56.49	56.49	56.49	0.68%
Jan 30, 2026	56.11	56.11	56.11	56.11	56.11	-0.37%
Jan 29, 2026	56.32	56.32	56.32	56.32	56.32	0.09%
Jan 28, 2026	56.27	56.27	56.27	56.27	56.27	-1.07%
Jan 27, 2026	56.88	56.88	56.88	56.88	56.88	-0.16%
Jan 26, 2026	56.97	56.97	56.97	56.97	56.97	-0.12%
Jan 23, 2026	57.04	57.04	57.04	57.04	57.04	-0.96%
Jan 22, 2026	57.59	57.59	57.59	57.59	57.59	-0.35%