Touchstone Mid Cap Fund Class Z (TMCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.19
+0.63 (1.20%)
Mar 3, 2025, 8:06 AM EST
TMCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.71% |
| Mar 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.52% |
| Mar 10, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.76% |
| Mar 7, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.77% |
| Mar 6, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.95% |
| Mar 5, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.59% |
| Mar 4, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.47% |
| Mar 3, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.47% |
| Feb 28, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 1.20% |
| Feb 27, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.05% |
| Feb 26, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.26% |
| Feb 25, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.36% |
| Feb 24, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.24% |
| Feb 21, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.90% |
| Feb 20, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.64% |
| Feb 19, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.04% |
| Feb 18, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.78% |
| Feb 14, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.07% |
| Feb 13, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.76% |
| Feb 12, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.14% |
| Feb 11, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.17% |
| Feb 10, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.13% |
| Feb 7, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -1.03% |
| Feb 6, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.07% |
| Feb 5, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.92% |
| Feb 4, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.02% |
| Feb 3, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.96% |
| Jan 31, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.56% |
| Jan 30, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 1.48% |
| Jan 29, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.82% |
| Jan 28, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.43% |
| Jan 27, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.22% |
| Jan 24, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.31% |
| Jan 23, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.04% |
| Jan 22, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.30% |
| Jan 21, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.64% |
| Jan 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.29% |
| Jan 16, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.76% |
| Jan 15, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.67% |
| Jan 14, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 1.14% |
| Jan 13, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 1.04% |
| Jan 10, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -1.62% |
| Jan 8, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.17% |
| Jan 7, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.19% |
| Jan 6, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.06% |
| Jan 3, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.73% |
| Jan 2, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.80% |
| Dec 31, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
| Dec 30, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.81% |
| Dec 27, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.68% |