Touchstone Mid Cap Z (TMCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.99
-0.73 (-1.31%)
Sep 15, 2025, 8:07 AM EDT
TMCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | - | - |
| Sep 12, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.31% |
| Sep 11, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 2.03% |
| Sep 10, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.27% |
| Sep 9, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.10% |
| Sep 8, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.20% |
| Sep 5, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.63% |
| Sep 4, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.04% |
| Sep 3, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.14% |
| Sep 2, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.76% |
| Aug 29, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.05% |
| Aug 28, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.54% |
| Aug 27, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.07% |
| Aug 26, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.22% |
| Aug 25, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.92% |
| Aug 22, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 2.70% |
| Aug 21, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.24% |
| Aug 20, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.45% |
| Aug 19, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.86% |
| Aug 18, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.02% |
| Aug 15, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.62% |
| Aug 14, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.04% |
| Aug 13, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.77% |
| Aug 12, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.90% |
| Aug 11, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.13% |
| Aug 8, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.43% |
| Aug 7, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.19% |
| Aug 6, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.37% |
| Aug 5, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.72% |
| Aug 4, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.48% |
| Aug 1, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.14% |
| Jul 31, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.00% |
| Jul 30, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -1.58% |
| Jul 29, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.45% |
| Jul 28, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.54% |
| Jul 25, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.43% |
| Jul 24, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.20% |
| Jul 23, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.58% |
| Jul 22, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.56% |
| Jul 21, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.55% |
| Jul 18, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.35% |
| Jul 17, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.09% |
| Jul 16, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.31% |
| Jul 15, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.73% |
| Jul 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.22% |
| Jul 11, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.77% |
| Jul 10, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.96% |
| Jul 9, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.27% |
| Jul 8, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.24% |
| Jul 7, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -1.08% |