Touchstone Mid Cap Fund Class Z (TMCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.54
+0.10 (0.19%)
Jun 5, 2025, 4:00 PM EDT
TMCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | - | -0.46% |
| Jun 3, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.15% |
| Jun 2, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.65% |
| May 30, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.21% |
| May 29, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.40% |
| May 28, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.04% |
| May 27, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 2.01% |
| May 23, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -1.01% |
| May 22, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.25% |
| May 21, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -2.38% |
| May 20, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.26% |
| May 19, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.17% |
| May 16, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.99% |
| May 15, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 1.04% |
| May 14, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.66% |
| May 13, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.37% |
| May 12, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 3.24% |
| May 9, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.12% |
| May 8, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 1.02% |
| May 7, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.08% |
| May 6, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.85% |
| May 5, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.12% |
| May 2, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.99% |
| May 1, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.08% |
| Apr 30, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.78% |
| Apr 29, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.86% |
| Apr 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.16% |
| Apr 25, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.56% |
| Apr 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.30% |
| Apr 23, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.78% |
| Apr 22, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 2.73% |
| Apr 21, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.81% |
| Apr 17, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.23% |
| Apr 16, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.44% |
| Apr 15, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.45% |
| Apr 14, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.24% |
| Apr 11, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.47% |
| Apr 10, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -3.45% |
| Apr 9, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 8.00% |
| Apr 8, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -2.27% |
| Apr 7, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.89% |
| Apr 4, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -4.44% |
| Apr 3, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -5.01% |
| Apr 2, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.01% |
| Apr 1, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.23% |
| Mar 31, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.67% |
| Mar 28, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.87% |
| Mar 27, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.48% |
| Mar 26, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.15% |
| Mar 25, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -1.01% |