Touchstone Mid Cap Fund Class Z (TMCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.54
+0.10 (0.18%)
Dec 26, 2024, 8:01 PM EST
TMCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.68% |
| Dec 23, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.19% |
| Dec 20, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.11% |
| Dec 19, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.06% |
| Dec 18, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -3.51% |
| Dec 17, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.03% |
| Dec 16, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.04% |
| Dec 13, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.46% |
| Dec 12, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.12% |
| Dec 11, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -1.86% |
| Dec 10, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 56.69 | -0.63% |
| Dec 9, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 57.05 | -0.36% |
| Dec 6, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.26 | -0.07% |
| Dec 5, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 57.30 | -0.91% |
| Dec 4, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 57.83 | 0.37% |
| Dec 3, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 57.61 | -0.46% |
| Dec 2, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 57.87 | -0.14% |
| Nov 29, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 57.95 | 0.25% |
| Nov 27, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 57.81 | -0.29% |
| Nov 26, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 57.97 | -0.34% |
| Nov 25, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 58.17 | 1.49% |
| Nov 22, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 57.32 | 1.35% |
| Nov 21, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 56.55 | 1.85% |
| Nov 20, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 55.53 | 0.48% |
| Nov 19, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 55.26 | -0.48% |
| Nov 18, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 55.53 | 0.30% |
| Nov 15, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 55.36 | -1.38% |
| Nov 14, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 56.13 | -0.61% |
| Nov 13, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 56.47 | -0.10% |
| Nov 12, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 56.53 | -0.89% |
| Nov 11, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 57.04 | 0.26% |
| Nov 8, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 56.90 | 0.31% |
| Nov 7, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 56.72 | 0.16% |
| Nov 6, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 56.63 | 2.66% |
| Nov 5, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 55.16 | 1.39% |
| Nov 4, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 54.41 | -0.09% |
| Nov 1, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 54.46 | 0.89% |
| Oct 31, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 53.98 | -1.24% |
| Oct 30, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 54.65 | 0.05% |
| Oct 29, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 54.62 | -0.11% |
| Oct 28, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 54.68 | 0.65% |
| Oct 25, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 54.33 | -0.54% |
| Oct 24, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 54.62 | 0.96% |
| Oct 23, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 54.11 | -0.34% |
| Oct 22, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 54.29 | -0.93% |
| Oct 21, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 54.80 | -1.13% |
| Oct 18, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 55.43 | 0.34% |
| Oct 17, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 55.24 | 0.18% |
| Oct 16, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 55.14 | 0.57% |
| Oct 15, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 54.83 | -0.30% |
| Oct 14, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 55.00 | 0.74% |
| Oct 11, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 54.60 | 1.03% |
| Oct 10, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 54.04 | -0.65% |
| Oct 9, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 54.39 | 0.60% |
| Oct 8, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 54.07 | 0.49% |
| Oct 7, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 53.80 | -0.99% |
| Oct 4, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 54.34 | 0.67% |
| Oct 3, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 53.98 | -0.59% |
| Oct 2, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 54.30 | -0.29% |
| Oct 1, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 54.46 | -0.71% |
| Sep 30, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 54.85 | 0.13% |
| Sep 27, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 54.78 | 0.16% |
| Sep 26, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 54.69 | 1.20% |
| Sep 25, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 54.05 | -0.74% |
| Sep 24, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 54.45 | 0.29% |
| Sep 23, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 54.29 | 0.40% |
| Sep 20, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 54.08 | -1.07% |
| Sep 19, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 54.66 | 1.77% |
| Sep 18, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 53.71 | -0.18% |
| Sep 17, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 53.81 | 0.60% |
| Sep 16, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 53.49 | 0.44% |
| Sep 13, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 53.25 | 1.38% |
| Sep 12, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 52.53 | 0.52% |
| Sep 11, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 52.26 | 0.19% |
| Sep 10, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 52.16 | 0.09% |
| Sep 9, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 52.11 | 0.89% |
| Sep 6, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 51.65 | -1.11% |
| Sep 5, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 52.23 | -0.45% |
| Sep 4, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 52.46 | -0.74% |
| Sep 3, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.85 | -2.10% |
| Aug 30, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 53.99 | 0.97% |
| Aug 29, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 53.47 | 0.02% |
| Aug 28, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 53.46 | -0.20% |
| Aug 27, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 53.57 | -0.16% |
| Aug 26, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 53.66 | -0.63% |
| Aug 23, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 54.00 | 1.68% |
| Aug 22, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 53.11 | -0.48% |
| Aug 21, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 53.36 | 1.38% |
| Aug 20, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 52.64 | -0.55% |
| Aug 19, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 52.93 | 0.65% |
| Aug 16, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 52.59 | -0.06% |
| Aug 15, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 52.62 | 1.72% |
| Aug 14, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 51.73 | -0.17% |
| Aug 13, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 51.82 | 1.34% |
| Aug 12, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 51.13 | -0.67% |
| Aug 9, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 51.47 | -0.15% |
| Aug 8, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 51.55 | 2.11% |
| Aug 7, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 50.48 | -1.21% |
| Aug 6, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 51.10 | 0.95% |
| Aug 5, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 50.62 | -2.32% |