TMCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	56.85	56.85	56.85	56.85	-	-
Feb 5, 2026	56.85	56.85	56.85	56.85	56.85	-0.92%
Feb 4, 2026	57.38	57.38	57.38	57.38	57.38	1.68%
Feb 3, 2026	56.43	56.43	56.43	56.43	56.43	-0.11%
Feb 2, 2026	56.49	56.49	56.49	56.49	56.49	0.68%
Jan 30, 2026	56.11	56.11	56.11	56.11	56.11	-0.37%
Jan 29, 2026	56.32	56.32	56.32	56.32	56.32	0.09%
Jan 28, 2026	56.27	56.27	56.27	56.27	56.27	-1.07%
Jan 27, 2026	56.88	56.88	56.88	56.88	56.88	-0.16%
Jan 26, 2026	56.97	56.97	56.97	56.97	56.97	-0.12%
Jan 23, 2026	57.04	57.04	57.04	57.04	57.04	-0.96%
Jan 22, 2026	57.59	57.59	57.59	57.59	57.59	-0.35%
Jan 21, 2026	57.79	57.79	57.79	57.79	57.79	1.62%
Jan 20, 2026	56.87	56.87	56.87	56.87	56.87	-2.07%
Jan 16, 2026	58.07	58.07	58.07	58.07	58.07	-0.10%
Jan 15, 2026	58.13	58.13	58.13	58.13	58.13	1.17%
Jan 14, 2026	57.46	57.46	57.46	57.46	57.46	0.10%
Jan 13, 2026	57.40	57.40	57.40	57.40	57.40	-0.33%
Jan 12, 2026	57.59	57.59	57.59	57.59	57.59	-0.05%
Jan 9, 2026	57.62	57.62	57.62	57.62	57.62	0.72%
Jan 8, 2026	57.21	57.21	57.21	57.21	57.21	1.15%
Jan 7, 2026	56.56	56.56	56.56	56.56	56.56	-1.51%
Jan 6, 2026	57.43	57.43	57.43	57.43	57.43	1.47%
Jan 5, 2026	56.60	56.60	56.60	56.60	56.60	1.76%
Jan 2, 2026	55.62	55.62	55.62	55.62	55.62	0.94%
Dec 31, 2025	55.10	55.10	55.10	55.10	55.10	-0.99%
Dec 30, 2025	55.65	55.65	55.65	55.65	55.65	-0.25%
Dec 29, 2025	55.79	55.79	55.79	55.79	55.79	-0.30%
Dec 26, 2025	55.96	55.96	55.96	55.96	55.96	0.25%
Dec 24, 2025	55.82	55.82	55.82	55.82	55.82	0.38%
Dec 23, 2025	55.61	55.61	55.61	55.61	55.61	-0.34%
Dec 22, 2025	55.80	55.80	55.80	55.80	55.80	0.67%
Dec 19, 2025	55.43	55.43	55.43	55.43	55.43	-0.22%
Dec 18, 2025	55.55	55.55	55.55	55.55	55.55	0.23%
Dec 17, 2025	55.42	55.42	55.42	55.42	55.42	-0.50%
Dec 16, 2025	55.70	55.70	55.70	55.70	55.70	-0.64%
Dec 15, 2025	56.06	56.06	56.06	56.06	56.06	-0.12%
Dec 12, 2025	56.13	56.13	56.13	56.13	56.13	-0.74%
Dec 11, 2025	56.55	56.55	56.55	56.55	56.55	-0.93%
Dec 10, 2025	55.98	55.98	55.98	57.08	55.98	2.02%
Dec 9, 2025	54.87	54.87	54.87	55.95	54.87	-0.34%
Dec 8, 2025	55.06	55.06	55.06	56.14	55.06	-0.62%
Dec 5, 2025	55.40	55.40	55.40	56.49	55.40	0.66%
Dec 4, 2025	55.04	55.04	55.04	56.12	55.04	0.38%
Dec 3, 2025	54.83	54.83	54.83	55.91	54.83	1.03%
Dec 2, 2025	54.27	54.27	54.27	55.34	54.27	-
Dec 1, 2025	54.27	54.27	54.27	55.34	54.27	-0.40%
Nov 28, 2025	54.49	54.49	54.49	55.56	54.49	0.31%
Nov 26, 2025	54.32	54.32	54.32	55.39	54.32	0.64%
Nov 25, 2025	53.98	53.98	53.98	55.04	53.98	2.38%