Touchstone Mid Cap Fund Class Z (TMCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.54
+0.10 (0.19%)
Jun 5, 2025, 4:00 PM EDT

TMCTX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 24, 2006Jun 3, 2025Max ▾2007200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024020.0040.0060.0052.68

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202552.4452.4452.4452.44--0.46%
Jun 3, 202552.6852.6852.6852.6852.681.15%
Jun 2, 202552.0852.0852.0852.0852.08-0.65%
May 30, 202552.4252.4252.4252.4252.42-0.21%
May 29, 202552.5352.5352.5352.5352.530.40%
May 28, 202552.3252.3252.3252.3252.32-1.04%
May 27, 202552.8752.8752.8752.8752.872.01%
May 23, 202551.8351.8351.8351.8351.83-1.01%
May 22, 202552.3652.3652.3652.3652.36-0.25%
May 21, 202552.4952.4952.4952.4952.49-2.38%
May 20, 202553.7753.7753.7753.7753.77-0.26%
May 19, 202553.9153.9153.9153.9153.91-0.17%
May 16, 202554.0054.0054.0054.0054.000.99%
May 15, 202553.4753.4753.4753.4753.471.04%
May 14, 202552.9252.9252.9252.9252.92-0.66%
May 13, 202553.2753.2753.2753.2753.27-0.37%
May 12, 202553.4753.4753.4753.4753.473.24%
May 9, 202551.7951.7951.7951.7951.790.12%
May 8, 202551.7351.7351.7351.7351.731.02%
May 7, 202551.2151.2151.2151.2151.210.08%
May 6, 202551.1751.1751.1751.1751.17-0.85%
May 5, 202551.6151.6151.6151.6151.61-0.12%
May 2, 202551.6751.6751.6751.6751.671.99%
May 1, 202550.6650.6650.6650.6650.660.08%
Apr 30, 202550.6250.6250.6250.6250.620.78%
Apr 29, 202550.2350.2350.2350.2350.230.86%
Apr 28, 202549.8049.8049.8049.8049.800.16%
Apr 25, 202549.7249.7249.7249.7249.72-0.56%
Apr 24, 202550.0050.0050.0050.0050.001.30%
Apr 23, 202549.3649.3649.3649.3649.360.78%
Apr 22, 202548.9848.9848.9848.9848.982.73%
Apr 21, 202547.6847.6847.6847.6847.68-1.81%
Apr 17, 202548.5648.5648.5648.5648.561.23%
Apr 16, 202547.9747.9747.9747.9747.97-1.44%
Apr 15, 202548.6748.6748.6748.6748.67-0.45%
Apr 14, 202548.8948.8948.8948.8948.891.24%
Apr 11, 202548.2948.2948.2948.2948.291.47%
Apr 10, 202547.5947.5947.5947.5947.59-3.45%
Apr 9, 202549.2949.2949.2949.2949.298.00%
Apr 8, 202545.6445.6445.6445.6445.64-2.27%
Apr 7, 202546.7046.7046.7046.7046.70-0.89%
Apr 4, 202547.1247.1247.1247.1247.12-4.44%
Apr 3, 202549.3149.3149.3149.3149.31-5.01%
Apr 2, 202551.9151.9151.9151.9151.911.01%
Apr 1, 202551.3951.3951.3951.3951.390.23%
Mar 31, 202551.2751.2751.2751.2751.270.67%
Mar 28, 202550.9350.9350.9350.9350.93-1.87%
Mar 27, 202551.9051.9051.9051.9051.900.48%
Mar 26, 202551.6551.6551.6551.6551.65-0.15%
Mar 25, 202551.7351.7351.7351.7351.73-1.01%