Touchstone Mid Cap Fund Class Z (TMCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.12
+0.21 (0.38%)
Dec 5, 2025, 8:07 AM EST
TMCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.66% |
| Dec 4, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.38% |
| Dec 3, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 1.03% |
| Dec 2, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| Dec 1, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.40% |
| Nov 28, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.31% |
| Nov 26, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.64% |
| Nov 25, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 2.38% |
| Nov 24, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.02% |
| Nov 21, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 2.32% |
| Nov 20, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.49% |
| Nov 19, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.06% |
| Nov 18, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.06% |
| Nov 17, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.79% |
| Nov 14, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.57% |
| Nov 13, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -1.35% |
| Nov 12, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.26% |
| Nov 11, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.22% |
| Nov 10, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.55% |
| Nov 7, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 1.12% |
| Nov 6, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.39% |
| Nov 5, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.77% |
| Nov 4, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| Nov 3, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.17% |
| Oct 31, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.47% |
| Oct 30, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.91% |
| Oct 29, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.66% |
| Oct 28, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.00% |
| Oct 27, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| Oct 24, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.09% |
| Oct 23, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.71% |
| Oct 22, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.98% |
| Oct 21, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.80% |
| Oct 20, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 1.25% |
| Oct 17, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.58% |
| Oct 16, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.72% |
| Oct 15, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.24% |
| Oct 14, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.27% |
| Oct 13, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.36% |
| Oct 10, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.91% |
| Oct 9, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.17% |
| Oct 8, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.66% |
| Oct 7, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -1.29% |
| Oct 6, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.47% |
| Oct 3, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.56% |
| Oct 2, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.35% |
| Oct 1, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.31% |
| Sep 30, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.70% |
| Sep 29, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.09% |
| Sep 26, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.87% |