Touchstone Mid Cap Fund Class Z (TMCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.39
-0.34 (-0.63%)
Jun 26, 2025, 8:07 AM EDT

TMCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202553.7353.7353.7353.73--
Jun 24, 202553.7353.7353.7353.7353.731.13%
Jun 23, 202553.1353.1353.1353.1353.131.59%
Jun 20, 202552.3052.3052.3052.3052.300.08%
Jun 18, 202552.2652.2652.2652.2652.260.31%
Jun 17, 202552.1052.1052.1052.1052.10-1.04%
Jun 16, 202552.6552.6552.6552.6552.650.92%
Jun 13, 202552.1752.1752.1752.1752.17-2.03%
Jun 12, 202553.2553.2553.2553.2553.250.26%
Jun 11, 202553.1153.1153.1153.1153.11-0.24%
Jun 10, 202553.2453.2453.2453.2453.240.51%
Jun 9, 202552.9752.9752.9752.9752.970.23%
Jun 6, 202552.8552.8552.8552.8552.850.59%
Jun 5, 202552.5452.5452.5452.5452.540.19%
Jun 4, 202552.4452.4452.4452.4452.44-0.46%
Jun 3, 202552.6852.6852.6852.6852.681.15%
Jun 2, 202552.0852.0852.0852.0852.08-0.65%
May 30, 202552.4252.4252.4252.4252.42-0.21%
May 29, 202552.5352.5352.5352.5352.530.40%
May 28, 202552.3252.3252.3252.3252.32-1.04%
May 27, 202552.8752.8752.8752.8752.872.01%
May 23, 202551.8351.8351.8351.8351.83-1.01%
May 22, 202552.3652.3652.3652.3652.36-0.25%
May 21, 202552.4952.4952.4952.4952.49-2.38%
May 20, 202553.7753.7753.7753.7753.77-0.26%
May 19, 202553.9153.9153.9153.9153.91-0.17%
May 16, 202554.0054.0054.0054.0054.000.99%
May 15, 202553.4753.4753.4753.4753.471.04%
May 14, 202552.9252.9252.9252.9252.92-0.66%
May 13, 202553.2753.2753.2753.2753.27-0.37%
May 12, 202553.4753.4753.4753.4753.473.24%
May 9, 202551.7951.7951.7951.7951.790.12%
May 8, 202551.7351.7351.7351.7351.731.02%
May 7, 202551.2151.2151.2151.2151.210.08%
May 6, 202551.1751.1751.1751.1751.17-0.85%
May 5, 202551.6151.6151.6151.6151.61-0.12%
May 2, 202551.6751.6751.6751.6751.671.99%
May 1, 202550.6650.6650.6650.6650.660.08%
Apr 30, 202550.6250.6250.6250.6250.620.78%
Apr 29, 202550.2350.2350.2350.2350.230.86%
Apr 28, 202549.8049.8049.8049.8049.800.16%
Apr 25, 202549.7249.7249.7249.7249.72-0.56%
Apr 24, 202550.0050.0050.0050.0050.001.30%
Apr 23, 202549.3649.3649.3649.3649.360.78%
Apr 22, 202548.9848.9848.9848.9848.982.73%
Apr 21, 202547.6847.6847.6847.6847.68-1.81%
Apr 17, 202548.5648.5648.5648.5648.561.23%
Apr 16, 202547.9747.9747.9747.9747.97-1.44%
Apr 15, 202548.6748.6748.6748.6748.67-0.45%
Apr 14, 202548.8948.8948.8948.8948.891.24%