TMCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	55.39	55.39	55.39	55.39	55.39	1.97%
May 5, 2026	54.32	54.32	54.32	54.32	54.32	1.23%
May 4, 2026	53.66	53.66	53.66	53.66	53.66	-1.70%
May 1, 2026	54.59	54.59	54.59	54.59	54.59	-1.00%
Apr 30, 2026	55.14	55.14	55.14	55.14	55.14	1.30%
Apr 29, 2026	54.43	54.43	54.43	54.43	54.43	-0.87%
Apr 28, 2026	54.91	54.91	54.91	54.91	54.91	-1.33%
Apr 27, 2026	55.65	55.65	55.65	55.65	55.65	-0.63%
Apr 24, 2026	56.00	56.00	56.00	56.00	56.00	-0.04%
Apr 23, 2026	56.02	56.02	56.02	56.02	56.02	0.41%
Apr 22, 2026	55.79	55.79	55.79	55.79	55.79	-0.59%
Apr 21, 2026	56.12	56.12	56.12	56.12	56.12	-1.11%
Apr 20, 2026	56.75	56.75	56.75	56.75	56.75	0.66%
Apr 17, 2026	56.38	56.38	56.38	56.38	56.38	2.55%
Apr 16, 2026	54.98	54.98	54.98	54.98	54.98	-0.36%
Apr 15, 2026	55.18	55.18	55.18	55.18	55.18	-0.95%
Apr 14, 2026	55.71	55.71	55.71	55.71	55.71	0.40%
Apr 13, 2026	55.49	55.49	55.49	55.49	55.49	1.80%
Apr 10, 2026	54.51	54.51	54.51	54.51	54.51	-0.27%
Apr 9, 2026	54.66	54.66	54.66	54.66	54.66	0.37%
Apr 8, 2026	54.46	54.46	54.46	54.46	54.46	3.56%
Apr 7, 2026	52.59	52.59	52.59	52.59	52.59	-0.36%
Apr 6, 2026	52.78	52.78	52.78	52.78	52.78	0.69%
Apr 2, 2026	52.42	52.42	52.42	52.42	52.42	-
Apr 1, 2026	52.42	52.42	52.42	52.42	52.42	0.36%
Mar 31, 2026	52.23	52.23	52.23	52.23	52.23	3.08%
Mar 30, 2026	50.67	50.67	50.67	50.67	50.67	-0.26%
Mar 27, 2026	50.80	50.80	50.80	50.80	50.80	-1.66%
Mar 26, 2026	51.66	51.66	51.66	51.66	51.66	-1.51%
Mar 25, 2026	52.45	52.45	52.45	52.45	52.45	0.42%
Mar 24, 2026	52.23	52.23	52.23	52.23	52.23	0.52%
Mar 23, 2026	51.96	51.96	51.96	51.96	51.96	1.78%
Mar 20, 2026	51.05	51.05	51.05	51.05	51.05	-0.99%
Mar 19, 2026	51.56	51.56	51.56	51.56	51.56	-0.33%
Mar 18, 2026	51.73	51.73	51.73	51.73	51.73	-1.67%
Mar 17, 2026	52.61	52.61	52.61	52.61	52.61	0.90%
Mar 16, 2026	52.14	52.14	52.14	52.14	52.14	0.89%
Mar 13, 2026	51.68	51.68	51.68	51.68	51.68	-0.08%
Mar 12, 2026	51.72	51.72	51.72	51.72	51.72	-2.58%
Mar 11, 2026	53.09	53.09	53.09	53.09	53.09	-0.56%
Mar 10, 2026	53.39	53.39	53.39	53.39	53.39	-0.98%
Mar 9, 2026	53.92	53.92	53.92	53.92	53.92	0.41%
Mar 6, 2026	53.70	53.70	53.70	53.70	53.70	-3.10%
Mar 5, 2026	55.42	55.42	55.42	55.42	55.42	-1.58%
Mar 4, 2026	56.31	56.31	56.31	56.31	56.31	-0.02%
Mar 3, 2026	56.32	56.32	56.32	56.32	56.32	-1.40%
Mar 2, 2026	57.12	57.12	57.12	57.12	57.12	-0.40%
Feb 27, 2026	57.35	57.35	57.35	57.35	57.35	-0.36%
Feb 26, 2026	57.56	57.56	57.56	57.56	57.56	0.79%
Feb 25, 2026	57.11	57.11	57.11	57.11	57.11	-0.33%