Touchstone Mid Cap Fund Class Z (TMCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.79
-0.12 (-0.21%)
Aug 26, 2026, 4:00 PM EST
TMCTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.21% |
| Aug 25, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.45% |
| Aug 24, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.21% |
| Aug 21, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.90% |
| Aug 20, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.59% |
| Aug 19, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.78% |
| Aug 18, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.86% |
| Aug 17, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.16% |
| Aug 14, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.15% |
| Aug 13, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.62% |
| Aug 12, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.15% |
| Aug 11, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.97% |
| Aug 10, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.60% |
| Aug 7, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.66% |
| Aug 6, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.00% |
| Aug 5, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.44% |
| Aug 4, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.63% |
| Aug 3, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.68% |
| Jul 31, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.61% |
| Jul 30, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -1.64% |
| Jul 29, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
| Jul 28, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.51% |
| Jul 27, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 1.06% |
| Jul 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.16% |
| Jul 23, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.39% |
| Jul 22, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.39% |
| Jul 21, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.43% |
| Jul 20, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.90% |
| Jul 17, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -1.33% |
| Jul 16, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1.72% |
| Jul 15, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.59% |
| Jul 14, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.25% |
| Jul 13, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.28% |
| Jul 10, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.27% |
| Jul 9, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.21% |
| Jul 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.91% |
| Jul 7, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.29% |
| Jul 6, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.09% |
| Jul 2, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.60% |
| Jul 1, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.19% |
| Jun 30, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.12% |
| Jun 29, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.17% |
| Jun 26, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.12% |
| Jun 25, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 1.31% |
| Jun 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.88% |
| Jun 23, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.77% |
| Jun 22, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.09% |
| Jun 18, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.99% |
| Jun 17, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.77% |
| Jun 16, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.23% |