TMCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	54.84	54.84	54.84	54.84	54.84	1.95%
Oct 14, 2026	53.79	53.79	53.79	53.79	53.79	-0.41%
Oct 13, 2026	54.01	54.01	54.01	54.01	54.01	-0.37%
Oct 12, 2026	54.21	54.21	54.21	54.21	54.21	0.13%
Oct 9, 2026	54.14	54.14	54.14	54.14	54.14	0.63%
Oct 8, 2026	53.80	53.80	53.80	53.80	53.80	0.58%
Oct 7, 2026	53.49	53.49	53.49	53.49	53.49	-1.31%
Oct 6, 2026	54.20	54.20	54.20	54.20	54.20	0.41%
Oct 5, 2026	53.98	53.98	53.98	53.98	53.98	0.35%
Oct 2, 2026	53.79	53.79	53.79	53.79	53.79	0.28%
Oct 1, 2026	53.64	53.64	53.64	53.64	53.64	0.79%
Sep 30, 2026	53.22	53.22	53.22	53.22	53.22	-0.41%
Sep 29, 2026	53.44	53.44	53.44	53.44	53.44	-0.48%
Sep 28, 2026	53.70	53.70	53.70	53.70	53.70	-0.50%
Sep 25, 2026	53.97	53.97	53.97	53.97	53.97	0.73%
Sep 24, 2026	53.58	53.58	53.58	53.58	53.58	-0.46%
Sep 23, 2026	53.83	53.83	53.83	53.83	53.83	-0.57%
Sep 22, 2026	54.14	54.14	54.14	54.14	54.14	0.30%
Sep 21, 2026	53.98	53.98	53.98	53.98	53.98	0.32%
Sep 18, 2026	53.81	53.81	53.81	53.81	53.81	-0.63%
Sep 17, 2026	54.15	54.15	54.15	54.15	54.15	0.50%
Sep 16, 2026	53.88	53.88	53.88	53.88	53.88	-0.39%
Sep 15, 2026	54.09	54.09	54.09	54.09	54.09	-1.13%
Sep 14, 2026	54.71	54.71	54.71	54.71	54.71	-0.27%
Sep 11, 2026	54.86	54.86	54.86	54.86	54.86	0.40%
Sep 10, 2026	54.64	54.64	54.64	54.64	54.64	-1.30%
Sep 9, 2026	55.36	55.36	55.36	55.36	55.36	-1.84%
Sep 8, 2026	56.40	56.40	56.40	56.40	56.40	-1.73%
Sep 4, 2026	57.39	57.39	57.39	57.39	57.39	-0.24%
Sep 3, 2026	57.53	57.53	57.53	57.53	57.53	0.84%
Sep 2, 2026	57.05	57.05	57.05	57.05	57.05	1.13%
Sep 1, 2026	56.41	56.41	56.41	56.41	56.41	-1.17%
Aug 31, 2026	57.08	57.08	57.08	57.08	57.08	-0.87%
Aug 28, 2026	57.58	57.58	57.58	57.58	57.58	-0.03%
Aug 27, 2026	57.60	57.60	57.60	57.60	57.60	-0.33%
Aug 26, 2026	57.79	57.79	57.79	57.79	57.79	-0.21%
Aug 25, 2026	57.91	57.91	57.91	57.91	57.91	-0.45%
Aug 24, 2026	58.17	58.17	58.17	58.17	58.17	-0.21%
Aug 21, 2026	58.29	58.29	58.29	58.29	58.29	0.90%
Aug 20, 2026	57.77	57.77	57.77	57.77	57.77	-0.59%
Aug 19, 2026	58.11	58.11	58.11	58.11	58.11	0.78%
Aug 18, 2026	57.66	57.66	57.66	57.66	57.66	-0.86%
Aug 17, 2026	58.16	58.16	58.16	58.16	58.16	-1.16%
Aug 14, 2026	58.84	58.84	58.84	58.84	58.84	0.15%
Aug 13, 2026	58.75	58.75	58.75	58.75	58.75	0.62%
Aug 12, 2026	58.39	58.39	58.39	58.39	58.39	0.15%
Aug 11, 2026	58.30	58.30	58.30	58.30	58.30	0.97%
Aug 10, 2026	57.74	57.74	57.74	57.74	57.74	-0.60%
Aug 7, 2026	58.09	58.09	58.09	58.09	58.09	0.66%
Aug 6, 2026	57.71	57.71	57.71	57.71	57.71	-1.00%