TMCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.58	56.58	56.58	56.58	-	-
Jul 7, 2026	56.58	56.58	56.58	56.58	56.58	-1.29%
Jul 6, 2026	57.32	57.32	57.32	57.32	57.32	-0.09%
Jul 2, 2026	57.37	57.37	57.37	57.37	57.37	0.60%
Jul 1, 2026	57.03	57.03	57.03	57.03	57.03	-0.19%
Jun 30, 2026	57.14	57.14	57.14	57.14	57.14	0.12%
Jun 29, 2026	57.07	57.07	57.07	57.07	57.07	-0.17%
Jun 26, 2026	57.17	57.17	57.17	57.17	57.17	-0.12%
Jun 25, 2026	57.24	57.24	57.24	57.24	57.24	1.31%
Jun 24, 2026	56.50	56.50	56.50	56.50	56.50	1.88%
Jun 23, 2026	55.46	55.46	55.46	55.46	55.46	-0.77%
Jun 22, 2026	55.89	55.89	55.89	55.89	55.89	-0.09%
Jun 18, 2026	55.94	55.94	55.94	55.94	55.94	1.99%
Jun 17, 2026	54.85	54.85	54.85	54.85	54.85	-1.77%
Jun 16, 2026	55.84	55.84	55.84	55.84	55.84	-0.23%
Jun 15, 2026	55.97	55.97	55.97	55.97	55.97	1.05%
Jun 12, 2026	55.39	55.39	55.39	55.39	55.39	0.47%
Jun 11, 2026	55.13	55.13	55.13	55.13	55.13	2.04%
Jun 10, 2026	54.03	54.03	54.03	54.03	54.03	-1.98%
Jun 9, 2026	55.12	55.12	55.12	55.12	55.12	2.34%
Jun 8, 2026	53.86	53.86	53.86	53.86	53.86	-0.17%
Jun 5, 2026	53.95	53.95	53.95	53.95	53.95	-0.75%
Jun 4, 2026	54.36	54.36	54.36	54.36	54.36	0.72%
Jun 3, 2026	53.97	53.97	53.97	53.97	53.97	0.07%
Jun 2, 2026	53.93	53.93	53.93	53.93	53.93	0.06%
Jun 1, 2026	53.90	53.90	53.90	53.90	53.90	-0.66%
May 29, 2026	54.26	54.26	54.26	54.26	54.26	0.17%
May 28, 2026	54.17	54.17	54.17	54.17	54.17	1.25%
May 27, 2026	53.50	53.50	53.50	53.50	53.50	0.36%
May 26, 2026	53.31	53.31	53.31	53.31	53.31	0.93%
May 22, 2026	52.82	52.82	52.82	52.82	52.82	0.36%
May 21, 2026	52.63	52.63	52.63	52.63	52.63	0.61%
May 20, 2026	52.31	52.31	52.31	52.31	52.31	1.69%
May 19, 2026	51.44	51.44	51.44	51.44	51.44	-1.29%
May 18, 2026	52.11	52.11	52.11	52.11	52.11	0.19%
May 15, 2026	52.01	52.01	52.01	52.01	52.01	-1.70%
May 14, 2026	52.91	52.91	52.91	52.91	52.91	0.17%
May 13, 2026	52.82	52.82	52.82	52.82	52.82	-0.96%
May 12, 2026	53.33	53.33	53.33	53.33	53.33	-0.34%
May 11, 2026	53.51	53.51	53.51	53.51	53.51	-1.40%
May 8, 2026	54.27	54.27	54.27	54.27	54.27	-0.59%
May 7, 2026	54.59	54.59	54.59	54.59	54.59	-1.44%
May 6, 2026	55.39	55.39	55.39	55.39	55.39	1.97%
May 5, 2026	54.32	54.32	54.32	54.32	54.32	1.23%
May 4, 2026	53.66	53.66	53.66	53.66	53.66	-1.70%
May 1, 2026	54.59	54.59	54.59	54.59	54.59	-1.00%
Apr 30, 2026	55.14	55.14	55.14	55.14	55.14	1.30%
Apr 29, 2026	54.43	54.43	54.43	54.43	54.43	-0.87%
Apr 28, 2026	54.91	54.91	54.91	54.91	54.91	-1.33%
Apr 27, 2026	55.65	55.65	55.65	55.65	55.65	-0.63%