AMG TimesSquare Mid Cap Growth Fund Class Z (TMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.16 (0.99%)
At close: Feb 13, 2026
TMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
| Feb 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.88% |
| Feb 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
| Feb 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Feb 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.22% |
| Feb 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 3.03% |
| Feb 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.67% |
| Feb 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.35% |
| Feb 3, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.63% |
| Feb 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Jan 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.42% |
| Jan 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.63% |
| Jan 28, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.58% |
| Jan 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Jan 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Jan 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Jan 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Jan 21, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.18% |
| Jan 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.91% |
| Jan 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.40% |
| Jan 15, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.75% |
| Jan 14, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Jan 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jan 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Jan 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.81% |
| Jan 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.41% |
| Jan 7, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.69% |
| Jan 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.64% |
| Jan 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.36% |
| Jan 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.66% |
| Dec 31, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.06% |
| Dec 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Dec 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Dec 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Dec 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Dec 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% |
| Dec 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.30% |
| Dec 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
| Dec 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Dec 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.00% |
| Dec 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -9.99% |
| Dec 15, 2025 | 16.96 | 16.96 | 16.96 | 18.81 | 16.95 | -0.74% |
| Dec 12, 2025 | 17.08 | 17.08 | 17.08 | 18.95 | 17.08 | -1.40% |
| Dec 11, 2025 | 17.32 | 17.32 | 17.32 | 19.22 | 17.32 | 0.68% |
| Dec 10, 2025 | 17.21 | 17.21 | 17.21 | 19.09 | 17.21 | 0.74% |
| Dec 9, 2025 | 17.08 | 17.08 | 17.08 | 18.95 | 17.08 | -0.21% |
| Dec 8, 2025 | 17.12 | 17.12 | 17.12 | 18.99 | 17.12 | -0.37% |
| Dec 5, 2025 | 17.18 | 17.18 | 17.18 | 19.06 | 17.18 | 0.16% |
| Dec 4, 2025 | 17.15 | 17.15 | 17.15 | 19.03 | 17.15 | 0.42% |
| Dec 3, 2025 | 17.08 | 17.08 | 17.08 | 18.95 | 17.08 | 0.85% |