TMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.61	15.61	15.61	15.61	-	-
Apr 1, 2026	15.61	15.61	15.61	15.61	15.61	0.84%
Mar 31, 2026	15.48	15.48	15.48	15.48	15.48	3.61%
Mar 30, 2026	14.94	14.94	14.94	14.94	14.94	-0.99%
Mar 27, 2026	15.09	15.09	15.09	15.09	15.09	-2.14%
Mar 26, 2026	15.42	15.42	15.42	15.42	15.42	-2.03%
Mar 25, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
Mar 24, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Mar 23, 2026	15.67	15.67	15.67	15.67	15.67	1.62%
Mar 20, 2026	15.42	15.42	15.42	15.42	15.42	-2.53%
Mar 19, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Mar 18, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
Mar 17, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
Mar 16, 2026	15.83	15.83	15.83	15.83	15.83	1.47%
Mar 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Mar 12, 2026	15.67	15.67	15.67	15.67	15.67	-2.37%
Mar 11, 2026	16.05	16.05	16.05	16.05	16.05	-0.50%
Mar 10, 2026	16.13	16.13	16.13	16.13	16.13	-1.16%
Mar 9, 2026	16.32	16.32	16.32	16.32	16.32	1.18%
Mar 6, 2026	16.13	16.13	16.13	16.13	16.13	-1.29%
Mar 5, 2026	16.34	16.34	16.34	16.34	16.34	-1.09%
Mar 4, 2026	16.52	16.52	16.52	16.52	16.52	0.85%
Mar 3, 2026	16.38	16.38	16.38	16.38	16.38	-1.21%
Mar 2, 2026	16.58	16.58	16.58	16.58	16.58	0.73%
Feb 27, 2026	16.46	16.46	16.46	16.46	16.46	-0.78%
Feb 26, 2026	16.59	16.59	16.59	16.59	16.59	1.16%
Feb 25, 2026	16.40	16.40	16.40	16.40	16.40	0.55%
Feb 24, 2026	16.31	16.31	16.31	16.31	16.31	1.37%
Feb 23, 2026	16.09	16.09	16.09	16.09	16.09	-1.95%
Feb 20, 2026	16.41	16.41	16.41	16.41	16.41	-0.30%
Feb 19, 2026	16.46	16.46	16.46	16.46	16.46	0.67%
Feb 18, 2026	16.35	16.35	16.35	16.35	16.35	0.86%
Feb 17, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Feb 13, 2026	16.31	16.31	16.31	16.31	16.31	0.99%
Feb 12, 2026	16.15	16.15	16.15	16.15	16.15	-1.88%
Feb 11, 2026	16.46	16.46	16.46	16.46	16.46	-0.48%
Feb 10, 2026	16.54	16.54	16.54	16.54	16.54	0.06%
Feb 9, 2026	16.53	16.53	16.53	16.53	16.53	1.22%
Feb 6, 2026	16.33	16.33	16.33	16.33	16.33	3.03%
Feb 5, 2026	15.85	15.85	15.85	15.85	15.85	-1.67%
Feb 4, 2026	16.12	16.12	16.12	16.12	16.12	-1.35%
Feb 3, 2026	16.34	16.34	16.34	16.34	16.34	-1.63%
Feb 2, 2026	16.61	16.61	16.61	16.61	16.61	-0.36%
Jan 30, 2026	16.67	16.67	16.67	16.67	16.67	-1.42%
Jan 29, 2026	16.91	16.91	16.91	16.91	16.91	-1.63%
Jan 28, 2026	17.19	17.19	17.19	17.19	17.19	-0.58%
Jan 27, 2026	17.29	17.29	17.29	17.29	17.29	-0.06%
Jan 26, 2026	17.30	17.30	17.30	17.30	17.30	0.41%
Jan 23, 2026	17.23	17.23	17.23	17.23	17.23	-0.52%
Jan 22, 2026	17.32	17.32	17.32	17.32	17.32	0.76%