AMG TimesSquare Mid Cap Growth Fund Class Z (TMDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.73
-0.05 (-0.28%)
May 23, 2025, 4:00 PM EDT
TMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | - | - |
| May 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| May 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.04% |
| May 20, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| May 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| May 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.94% |
| May 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| May 14, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| May 13, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
| May 12, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 3.11% |
| May 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| May 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.28% |
| May 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.82% |
| May 6, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.82% |
| May 5, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| May 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.90% |
| May 1, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.48% |
| Apr 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Apr 29, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
| Apr 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Apr 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Apr 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.46% |
| Apr 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.69% |
| Apr 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.50% |
| Apr 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.81% |
| Apr 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Apr 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.48% |
| Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Apr 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.87% |
| Apr 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.97% |
| Apr 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.03% |
| Apr 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 9.47% |
| Apr 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.33% |
| Apr 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Apr 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.78% |
| Apr 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -5.46% |
| Apr 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.38% |
| Apr 1, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
| Mar 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Mar 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.85% |
| Mar 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.12% |
| Mar 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.34% |
| Mar 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Mar 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.44% |
| Mar 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Mar 20, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.59% |
| Mar 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.56% |
| Mar 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.36% |
| Mar 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.00% |
| Mar 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.80% |