TMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.54	16.54	16.54	16.54	-	-
May 18, 2026	16.54	16.54	16.54	16.54	16.54	-0.18%
May 15, 2026	16.57	16.57	16.57	16.57	16.57	-1.31%
May 14, 2026	16.79	16.79	16.79	16.79	16.79	0.72%
May 13, 2026	16.67	16.67	16.67	16.67	16.67	-0.06%
May 12, 2026	16.68	16.68	16.68	16.68	16.68	-0.36%
May 11, 2026	16.74	16.74	16.74	16.74	16.74	-
May 8, 2026	16.74	16.74	16.74	16.74	16.74	0.42%
May 7, 2026	16.67	16.67	16.67	16.67	16.67	-1.07%
May 6, 2026	16.85	16.85	16.85	16.85	16.85	0.18%
May 5, 2026	16.82	16.82	16.82	16.82	16.82	0.72%
May 4, 2026	16.70	16.70	16.70	16.70	16.70	0.54%
May 1, 2026	16.61	16.61	16.61	16.61	16.61	0.18%
Apr 30, 2026	16.58	16.58	16.58	16.58	16.58	2.35%
Apr 29, 2026	16.20	16.20	16.20	16.20	16.20	-0.61%
Apr 28, 2026	16.30	16.30	16.30	16.30	16.30	-1.39%
Apr 27, 2026	16.53	16.53	16.53	16.53	16.53	-
Apr 24, 2026	16.53	16.53	16.53	16.53	16.53	0.06%
Apr 23, 2026	16.52	16.52	16.52	16.52	16.52	-0.66%
Apr 22, 2026	16.63	16.63	16.63	16.63	16.63	0.06%
Apr 21, 2026	16.62	16.62	16.62	16.62	16.62	-0.95%
Apr 20, 2026	16.78	16.78	16.78	16.78	16.78	0.48%
Apr 17, 2026	16.70	16.70	16.70	16.70	16.70	2.02%
Apr 16, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Apr 15, 2026	16.38	16.38	16.38	16.38	16.38	0.43%
Apr 14, 2026	16.31	16.31	16.31	16.31	16.31	0.93%
Apr 13, 2026	16.16	16.16	16.16	16.16	16.16	1.76%
Apr 10, 2026	15.88	15.88	15.88	15.88	15.88	-1.00%
Apr 9, 2026	16.04	16.04	16.04	16.04	16.04	-0.80%
Apr 8, 2026	16.17	16.17	16.17	16.17	16.17	3.26%
Apr 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Apr 6, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Apr 2, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Apr 1, 2026	15.61	15.61	15.61	15.61	15.61	0.84%
Mar 31, 2026	15.48	15.48	15.48	15.48	15.48	3.61%
Mar 30, 2026	14.94	14.94	14.94	14.94	14.94	-0.99%
Mar 27, 2026	15.09	15.09	15.09	15.09	15.09	-2.14%
Mar 26, 2026	15.42	15.42	15.42	15.42	15.42	-2.03%
Mar 25, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
Mar 24, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Mar 23, 2026	15.67	15.67	15.67	15.67	15.67	1.62%
Mar 20, 2026	15.42	15.42	15.42	15.42	15.42	-2.53%
Mar 19, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Mar 18, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
Mar 17, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
Mar 16, 2026	15.83	15.83	15.83	15.83	15.83	1.47%
Mar 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Mar 12, 2026	15.67	15.67	15.67	15.67	15.67	-2.37%
Mar 11, 2026	16.05	16.05	16.05	16.05	16.05	-0.50%
Mar 10, 2026	16.13	16.13	16.13	16.13	16.13	-1.16%