TMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.15	18.26	18.15	18.26	-	0.61%
Aug 25, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Aug 24, 2026	18.14	18.14	18.14	18.14	18.14	-1.14%
Aug 21, 2026	18.35	18.35	18.35	18.35	18.35	0.77%
Aug 20, 2026	18.21	18.21	18.21	18.21	18.21	-1.25%
Aug 19, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Aug 18, 2026	18.49	18.49	18.49	18.49	18.49	-1.91%
Aug 17, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Aug 13, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Aug 12, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Aug 11, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Aug 10, 2026	18.54	18.54	18.54	18.54	18.54	-
Aug 7, 2026	18.54	18.54	18.54	18.54	18.54	1.59%
Aug 6, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Aug 5, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Aug 4, 2026	18.40	18.40	18.40	18.40	18.40	2.22%
Aug 3, 2026	18.00	18.00	18.00	18.00	18.00	1.98%
Jul 31, 2026	17.65	17.65	17.65	17.65	17.65	0.63%
Jul 30, 2026	17.54	17.54	17.54	17.54	17.54	2.45%
Jul 29, 2026	17.12	17.12	17.12	17.12	17.12	-2.12%
Jul 28, 2026	17.49	17.49	17.49	17.49	17.49	-0.79%
Jul 27, 2026	17.63	17.63	17.63	17.63	17.63	0.46%
Jul 24, 2026	17.55	17.55	17.55	17.55	17.55	-0.68%
Jul 23, 2026	17.67	17.67	17.67	17.67	17.67	0.17%
Jul 22, 2026	17.64	17.64	17.64	17.64	17.64	-0.73%
Jul 21, 2026	17.77	17.77	17.77	17.77	17.77	0.85%
Jul 20, 2026	17.62	17.62	17.62	17.62	17.62	0.11%
Jul 17, 2026	17.60	17.60	17.60	17.60	17.60	-0.73%
Jul 16, 2026	17.73	17.73	17.73	17.73	17.73	-0.95%
Jul 15, 2026	17.90	17.90	17.90	17.90	17.90	-0.39%
Jul 14, 2026	17.97	17.97	17.97	17.97	17.97	0.67%
Jul 13, 2026	17.85	17.85	17.85	17.85	17.85	-1.11%
Jul 10, 2026	18.05	18.05	18.05	18.05	18.05	-0.88%
Jul 9, 2026	18.21	18.21	18.21	18.21	18.21	1.05%
Jul 8, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%
Jul 7, 2026	18.17	18.17	18.17	18.17	18.17	-1.30%
Jul 6, 2026	18.41	18.41	18.41	18.41	18.41	1.38%
Jul 2, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Jul 1, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Jun 30, 2026	18.34	18.34	18.34	18.34	18.34	1.89%
Jun 29, 2026	18.00	18.00	18.00	18.00	18.00	1.35%
Jun 26, 2026	17.76	17.76	17.76	17.76	17.76	-0.11%
Jun 25, 2026	17.78	17.78	17.78	17.78	17.78	0.97%
Jun 24, 2026	17.61	17.61	17.61	17.61	17.61	0.34%
Jun 23, 2026	17.55	17.55	17.55	17.55	17.55	-1.68%
Jun 22, 2026	17.85	17.85	17.85	17.85	17.85	0.28%
Jun 18, 2026	17.80	17.80	17.80	17.80	17.80	1.77%
Jun 17, 2026	17.49	17.49	17.49	17.49	17.49	-0.68%
Jun 16, 2026	17.61	17.61	17.61	17.61	17.61	-0.90%