Skip to main content
logo
AMG TimesSquare Mid Cap Growth Z (TMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
-0.15 (-0.83%)
Jul 9, 2026, 8:10 AM EST

TMDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.0218.0218.0218.0218.02-0.83%
Jul 7, 202618.1718.1718.1718.1718.17-1.30%
Jul 6, 202618.4118.4118.4118.4118.411.38%
Jul 2, 202618.1618.1618.1618.1618.16-0.55%
Jul 1, 202618.2618.2618.2618.2618.26-0.44%
Jun 30, 202618.3418.3418.3418.3418.341.89%
Jun 29, 202618.0018.0018.0018.0018.001.35%
Jun 26, 202617.7617.7617.7617.7617.76-0.11%
Jun 25, 202617.7817.7817.7817.7817.780.97%
Jun 24, 202617.6117.6117.6117.6117.610.34%
Jun 23, 202617.5517.5517.5517.5517.55-1.68%
Jun 22, 202617.8517.8517.8517.8517.850.28%
Jun 18, 202617.8017.8017.8017.8017.801.77%
Jun 17, 202617.4917.4917.4917.4917.49-0.68%
Jun 16, 202617.6117.6117.6117.6117.61-0.90%
Jun 15, 202617.7717.7717.7717.7717.771.54%
Jun 12, 202617.5017.5017.5017.5017.500.29%
Jun 11, 202617.4517.4517.4517.4517.453.01%
Jun 10, 202616.9416.9416.9416.9416.94-1.74%
Jun 9, 202617.2417.2417.2417.2417.240.35%
Jun 8, 202617.1817.1817.1817.1817.180.53%
Jun 5, 202617.0917.0917.0917.0917.09-3.12%
Jun 4, 202617.6417.6417.6417.6417.640.57%
Jun 3, 202617.5417.5417.5417.5417.54-0.51%
Jun 2, 202617.6317.6317.6317.6317.630.80%
Jun 1, 202617.4917.4917.4917.4917.490.98%
May 29, 202617.3217.3217.3217.3217.320.64%
May 28, 202617.2117.2117.2117.2117.211.71%
May 27, 202616.9216.9216.9216.9216.92-0.82%
May 26, 202617.0617.0617.0617.0617.060.83%
May 22, 202616.9216.9216.9216.9216.920.71%
May 21, 202616.8016.8016.8016.8016.800.18%
May 20, 202616.7716.7716.7716.7716.772.13%
May 19, 202616.4216.4216.4216.4216.42-0.73%
May 18, 202616.5416.5416.5416.5416.54-0.18%
May 15, 202616.5716.5716.5716.5716.57-1.31%
May 14, 202616.7916.7916.7916.7916.790.72%
May 13, 202616.6716.6716.6716.6716.67-0.06%
May 12, 202616.6816.6816.6816.6816.68-0.36%
May 11, 202616.7416.7416.7416.7416.74-
May 8, 202616.7416.7416.7416.7416.740.42%
May 7, 202616.6716.6716.6716.6716.67-1.07%
May 6, 202616.8516.8516.8516.8516.850.18%
May 5, 202616.8216.8216.8216.8216.820.72%
May 4, 202616.7016.7016.7016.7016.700.54%
May 1, 202616.6116.6116.6116.6116.610.18%
Apr 30, 202616.5816.5816.5816.5816.582.35%
Apr 29, 202616.2016.2016.2016.2016.20-0.61%
Apr 28, 202616.3016.3016.3016.3016.30-1.39%
Apr 27, 202616.5316.5316.5316.5316.53-