Skip to main content
logo
AMG TimesSquare Mid Cap Growth Z (TMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.15 (0.88%)
Oct 15, 2026, 4:00 PM EST

TMDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1317.1317.1317.1317.130.88%
Oct 14, 202616.9816.9816.9816.9816.98-2.53%
Oct 13, 202617.4217.4217.4217.4217.42-0.34%
Oct 12, 202617.4817.4817.4817.4817.48-1.52%
Oct 9, 202617.7517.7517.7517.7517.751.54%
Oct 8, 202617.4817.4817.4817.4817.48-0.74%
Oct 7, 202617.6117.6117.6117.6117.61-1.73%
Oct 6, 202617.9217.9217.9217.9217.921.30%
Oct 5, 202617.6917.6917.6917.6917.690.68%
Oct 2, 202617.5717.5717.5717.5717.570.92%
Oct 1, 202617.4117.4117.4117.4117.410.81%
Sep 30, 202617.2717.2717.2717.2717.27-0.06%
Sep 29, 202617.2817.2817.2817.2817.280.29%
Sep 28, 202617.2317.2317.2317.2317.23-0.98%
Sep 25, 202617.4017.4017.4017.4017.400.17%
Sep 24, 202617.3717.3717.3717.3717.37-0.17%
Sep 23, 202617.4017.4017.4017.4017.40-0.29%
Sep 22, 202617.4517.4517.4517.4517.450.40%
Sep 21, 202617.3817.3817.3817.3817.381.40%
Sep 18, 202617.1417.1417.1417.1417.140.41%
Sep 17, 202617.0717.0717.0717.0717.070.47%
Sep 16, 202616.9916.9916.9916.9916.990.30%
Sep 15, 202616.9416.9416.9416.9416.94-1.22%
Sep 14, 202617.1517.1517.1517.1517.15-1.15%
Sep 11, 202617.3517.3517.3517.3517.350.99%
Sep 10, 202617.1817.1817.1817.1817.18-1.26%
Sep 9, 202617.4017.4017.4017.4017.40-1.47%
Sep 8, 202617.6617.6617.6617.6617.66-1.01%
Sep 4, 202617.8417.8417.8417.8417.84-0.22%
Sep 3, 202617.8817.8817.8817.8817.881.71%
Sep 2, 202617.5817.5817.5817.5817.58-0.90%
Sep 1, 202617.7417.7417.7417.7417.74-2.21%
Aug 31, 202618.1418.1418.1418.1418.14-0.17%
Aug 28, 202618.1718.1718.1718.1718.17-1.68%
Aug 27, 202618.4818.4818.4818.4818.481.20%
Aug 26, 202618.2618.2618.2618.2618.260.61%
Aug 25, 202618.1518.1518.1518.1518.150.06%
Aug 24, 202618.1418.1418.1418.1418.14-1.14%
Aug 21, 202618.3518.3518.3518.3518.350.77%
Aug 20, 202618.2118.2118.2118.2118.21-1.25%
Aug 19, 202618.4418.4418.4418.4418.44-0.27%
Aug 18, 202618.4918.4918.4918.4918.49-1.91%
Aug 17, 202618.8518.8518.8518.8518.850.21%
Aug 14, 202618.8118.8118.8118.8118.810.21%
Aug 13, 202618.7718.7718.7718.7718.770.43%
Aug 12, 202618.6918.6918.6918.6918.690.38%
Aug 11, 202618.6218.6218.6218.6218.620.43%
Aug 10, 202618.5418.5418.5418.5418.54-
Aug 7, 202618.5418.5418.5418.5418.541.59%
Aug 6, 202618.2518.2518.2518.2518.25-0.16%