TMDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.84	14.84	14.84	14.84	14.84	1.02%
Feb 12, 2026	14.69	14.69	14.69	14.69	14.69	-1.94%
Feb 11, 2026	14.98	14.98	14.98	14.98	14.98	-0.47%
Feb 10, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Feb 9, 2026	15.04	15.04	15.04	15.04	15.04	1.21%
Feb 6, 2026	14.86	14.86	14.86	14.86	14.86	3.05%
Feb 5, 2026	14.42	14.42	14.42	14.42	14.42	-1.70%
Feb 4, 2026	14.67	14.67	14.67	14.67	14.67	-1.34%
Feb 3, 2026	14.87	14.87	14.87	14.87	14.87	-1.59%
Feb 2, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
Jan 30, 2026	15.17	15.17	15.17	15.17	15.17	-1.43%
Jan 29, 2026	15.39	15.39	15.39	15.39	15.39	-1.60%
Jan 28, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Jan 27, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Jan 26, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Jan 23, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Jan 22, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Jan 21, 2026	15.64	15.64	15.64	15.64	15.64	1.16%
Jan 20, 2026	15.46	15.46	15.46	15.46	15.46	-1.90%
Jan 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Jan 15, 2026	15.83	15.83	15.83	15.83	15.83	0.83%
Jan 14, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jan 13, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Jan 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Jan 9, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
Jan 8, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Jan 7, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Jan 6, 2026	15.83	15.83	15.83	15.83	15.83	1.60%
Jan 5, 2026	15.58	15.58	15.58	15.58	15.58	1.37%
Jan 2, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Dec 31, 2025	15.27	15.27	15.27	15.27	15.27	-1.10%
Dec 30, 2025	15.44	15.44	15.44	15.44	15.44	-0.45%
Dec 29, 2025	15.51	15.51	15.51	15.51	15.51	-0.51%
Dec 26, 2025	15.59	15.59	15.59	15.59	15.59	-0.06%
Dec 24, 2025	15.60	15.60	15.60	15.60	15.60	0.13%
Dec 23, 2025	15.58	15.58	15.58	15.58	15.58	-0.45%
Dec 22, 2025	15.65	15.65	15.65	15.65	15.65	1.29%
Dec 19, 2025	15.45	15.45	15.45	15.45	15.45	0.85%
Dec 18, 2025	15.32	15.32	15.32	15.32	15.32	0.39%
Dec 17, 2025	15.26	15.26	15.26	15.26	15.26	-0.97%
Dec 16, 2025	15.41	15.41	15.41	15.41	15.41	-10.87%
Dec 15, 2025	15.44	15.44	15.44	17.29	15.43	-0.75%
Dec 12, 2025	15.55	15.55	15.55	17.42	15.55	-1.41%
Dec 11, 2025	15.77	15.77	15.77	17.67	15.77	0.74%
Dec 10, 2025	15.66	15.66	15.66	17.54	15.66	0.69%
Dec 9, 2025	15.55	15.55	15.55	17.42	15.55	-0.23%
Dec 8, 2025	15.59	15.59	15.59	17.46	15.59	-0.29%
Dec 5, 2025	15.63	15.63	15.63	17.51	15.63	0.11%
Dec 4, 2025	15.61	15.61	15.61	17.49	15.61	0.40%
Dec 3, 2025	15.55	15.55	15.55	17.42	15.55	0.87%