AMG TimesSquare Mid Cap Growth Fund Class N (TMDPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.31
-0.05 (-0.31%)
May 27, 2025, 8:09 AM EDT
TMDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| May 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| May 21, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.04% |
| May 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
| May 19, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| May 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.90% |
| May 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| May 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| May 13, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| May 12, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 3.13% |
| May 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| May 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% |
| May 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| May 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| May 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| May 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.87% |
| May 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Apr 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32% |
| Apr 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
| Apr 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Apr 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Apr 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.48% |
| Apr 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.63% |
| Apr 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.51% |
| Apr 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.78% |
| Apr 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Apr 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.54% |
| Apr 15, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Apr 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% |
| Apr 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.94% |
| Apr 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -3.02% |
| Apr 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 9.48% |
| Apr 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.31% |
| Apr 7, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Apr 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -5.80% |
| Apr 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -5.42% |
| Apr 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.37% |
| Apr 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Mar 31, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Mar 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.88% |
| Mar 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.15% |
| Mar 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.32% |
| Mar 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Mar 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.46% |
| Mar 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Mar 20, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.58% |
| Mar 19, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.50% |
| Mar 18, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.35% |
| Mar 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.97% |
| Mar 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.84% |