Skip to main content
logo
AMG TimesSquare Mid Cap Growth Fund Class N (TMDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
+0.13 (0.84%)
Oct 15, 2026, 4:00 PM EST

TMDPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.5615.5615.5615.5615.560.84%
Oct 14, 202615.4315.4315.4315.4315.43-2.53%
Oct 13, 202615.8315.8315.8315.8315.83-0.31%
Oct 12, 202615.8815.8815.8815.8815.88-1.55%
Oct 9, 202616.1316.1316.1316.1316.131.57%
Oct 8, 202615.8815.8815.8815.8815.88-0.75%
Oct 7, 202616.0016.0016.0016.0016.00-1.72%
Oct 6, 202616.2816.2816.2816.2816.281.24%
Oct 5, 202616.0816.0816.0816.0816.080.69%
Oct 2, 202615.9715.9715.9715.9715.970.95%
Oct 1, 202615.8215.8215.8215.8215.820.76%
Sep 30, 202615.7015.7015.7015.7015.70-
Sep 29, 202615.7015.7015.7015.7015.700.26%
Sep 28, 202615.6615.6615.6615.6615.66-0.95%
Sep 25, 202615.8115.8115.8115.8115.810.19%
Sep 24, 202615.7815.7815.7815.7815.78-0.19%
Sep 23, 202615.8115.8115.8115.8115.81-0.32%
Sep 22, 202615.8615.8615.8615.8615.860.38%
Sep 21, 202615.8015.8015.8015.8015.801.48%
Sep 18, 202615.5715.5715.5715.5715.570.39%
Sep 17, 202615.5115.5115.5115.5115.510.45%
Sep 16, 202615.4415.4415.4415.4415.440.26%
Sep 15, 202615.4015.4015.4015.4015.40-1.16%
Sep 14, 202615.5815.5815.5815.5815.58-1.20%
Sep 11, 202615.7715.7715.7715.7715.770.96%
Sep 10, 202615.6215.6215.6215.6215.62-1.20%
Sep 9, 202615.8115.8115.8115.8115.81-1.50%
Sep 8, 202616.0516.0516.0516.0516.05-0.99%
Sep 4, 202616.2116.2116.2116.2116.21-0.25%
Sep 3, 202616.2516.2516.2516.2516.251.69%
Sep 2, 202615.9815.9815.9815.9815.98-0.93%
Sep 1, 202616.1316.1316.1316.1316.13-2.12%
Aug 31, 202616.4816.4816.4816.4816.48-0.18%
Aug 28, 202616.5116.5116.5116.5116.51-1.67%
Aug 27, 202616.7916.7916.7916.7916.791.14%
Aug 26, 202616.6016.6016.6016.6016.600.67%
Aug 25, 202616.4916.4916.4916.4916.49-
Aug 24, 202616.4916.4916.4916.4916.49-1.14%
Aug 21, 202616.6816.6816.6816.6816.680.72%
Aug 20, 202616.5616.5616.5616.5616.56-1.19%
Aug 19, 202616.7616.7616.7616.7616.76-0.30%
Aug 18, 202616.8116.8116.8116.8116.81-1.87%
Aug 17, 202617.1317.1317.1317.1317.130.18%
Aug 14, 202617.1017.1017.1017.1017.100.18%
Aug 13, 202617.0717.0717.0717.0717.070.47%
Aug 12, 202616.9916.9916.9916.9916.990.35%
Aug 11, 202616.9316.9316.9316.9316.930.47%
Aug 10, 202616.8516.8516.8516.8516.85-
Aug 7, 202616.8516.8516.8516.8516.851.57%
Aug 6, 202616.5916.5916.5916.5916.59-0.18%