TMDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.38	16.38	16.38	16.38	-	-0.85%
Jul 7, 2026	16.52	16.52	16.52	16.52	16.52	-1.31%
Jul 6, 2026	16.74	16.74	16.74	16.74	16.74	1.39%
Jul 2, 2026	16.51	16.51	16.51	16.51	16.51	-0.54%
Jul 1, 2026	16.60	16.60	16.60	16.60	16.60	-0.42%
Jun 30, 2026	16.67	16.67	16.67	16.67	16.67	1.83%
Jun 29, 2026	16.37	16.37	16.37	16.37	16.37	1.36%
Jun 26, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Jun 25, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Jun 24, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Jun 23, 2026	15.95	15.95	15.95	15.95	15.95	-1.73%
Jun 22, 2026	16.23	16.23	16.23	16.23	16.23	0.31%
Jun 18, 2026	16.18	16.18	16.18	16.18	16.18	1.76%
Jun 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.69%
Jun 16, 2026	16.01	16.01	16.01	16.01	16.01	-0.93%
Jun 15, 2026	16.16	16.16	16.16	16.16	16.16	1.51%
Jun 12, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Jun 11, 2026	15.87	15.87	15.87	15.87	15.87	3.05%
Jun 10, 2026	15.40	15.40	15.40	15.40	15.40	-1.79%
Jun 9, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Jun 8, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Jun 5, 2026	15.54	15.54	15.54	15.54	15.54	-3.12%
Jun 4, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Jun 3, 2026	15.95	15.95	15.95	15.95	15.95	-0.50%
Jun 2, 2026	16.03	16.03	16.03	16.03	16.03	0.75%
Jun 1, 2026	15.91	15.91	15.91	15.91	15.91	1.02%
May 29, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
May 28, 2026	15.66	15.66	15.66	15.66	15.66	1.75%
May 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
May 26, 2026	15.52	15.52	15.52	15.52	15.52	0.91%
May 22, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
May 21, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
May 20, 2026	15.25	15.25	15.25	15.25	15.25	2.14%
May 19, 2026	14.93	14.93	14.93	14.93	14.93	-0.73%
May 18, 2026	15.04	15.04	15.04	15.04	15.04	-0.20%
May 15, 2026	15.07	15.07	15.07	15.07	15.07	-1.31%
May 14, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
May 13, 2026	15.16	15.16	15.16	15.16	15.16	-0.07%
May 12, 2026	15.17	15.17	15.17	15.17	15.17	-0.33%
May 11, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
May 8, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
May 7, 2026	15.16	15.16	15.16	15.16	15.16	-1.11%
May 6, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
May 5, 2026	15.30	15.30	15.30	15.30	15.30	0.72%
May 4, 2026	15.19	15.19	15.19	15.19	15.19	0.53%
May 1, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Apr 30, 2026	15.08	15.08	15.08	15.08	15.08	2.31%
Apr 29, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Apr 28, 2026	14.83	14.83	14.83	14.83	14.83	-1.33%
Apr 27, 2026	15.03	15.03	15.03	15.03	15.03	-0.07%