AMG TimesSquare Mid Cap Growth Fund Class N (TMDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
-0.03 (-0.20%)
May 19, 2026, 8:10 AM EST
TMDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.73% |
| May 18, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| May 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.31% |
| May 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| May 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| May 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| May 11, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| May 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| May 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.11% |
| May 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| May 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| May 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| May 1, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Apr 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.31% |
| Apr 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.61% |
| Apr 28, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.33% |
| Apr 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Apr 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Apr 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.60% |
| Apr 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Apr 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.98% |
| Apr 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Apr 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.01% |
| Apr 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Apr 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Apr 14, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.95% |
| Apr 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.73% |
| Apr 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.96% |
| Apr 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.82% |
| Apr 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 3.23% |
| Apr 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| Apr 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Apr 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Apr 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.85% |
| Mar 31, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 3.61% |
| Mar 30, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.02% |
| Mar 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.07% |
| Mar 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.09% |
| Mar 25, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Mar 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Mar 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.64% |
| Mar 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.50% |
| Mar 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Mar 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.76% |
| Mar 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Mar 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.48% |
| Mar 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| Mar 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.33% |
| Mar 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Mar 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.14% |