AMG TimesSquare Mid Cap Growth Fund Class N (TMDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.11 (0.67%)
Aug 27, 2026, 8:10 AM EST
TMDPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | - | - |
| Aug 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Aug 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.14% |
| Aug 21, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.72% |
| Aug 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.19% |
| Aug 19, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Aug 18, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.87% |
| Aug 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Aug 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Aug 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Aug 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Aug 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| Aug 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Aug 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.57% |
| Aug 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
| Aug 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Aug 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.20% |
| Aug 3, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.93% |
| Jul 31, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Jul 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.44% |
| Jul 29, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.08% |
| Jul 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.81% |
| Jul 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Jul 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |
| Jul 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jul 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.74% |
| Jul 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.87% |
| Jul 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jul 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| Jul 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Jul 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
| Jul 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| Jul 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.10% |
| Jul 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.91% |
| Jul 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.10% |
| Jul 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
| Jul 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.31% |
| Jul 6, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.39% |
| Jul 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.54% |
| Jul 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Jun 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.83% |
| Jun 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.36% |
| Jun 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Jun 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.94% |
| Jun 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Jun 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.73% |
| Jun 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Jun 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.76% |
| Jun 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.69% |
| Jun 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.93% |