Skip to main content
logo
Transamerica Mid Cap Growth R4 (TMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.29
+0.02 (0.24%)
At close: Apr 2, 2026

TMIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.298.298.298.298.290.24%
Apr 1, 20268.278.278.278.278.270.61%
Mar 31, 20268.228.228.228.228.223.14%
Mar 30, 20267.977.977.977.977.97-0.25%
Mar 27, 20267.997.997.997.997.99-2.20%
Mar 26, 20268.178.178.178.178.17-1.80%
Mar 25, 20268.328.328.328.328.320.60%
Mar 24, 20268.278.278.278.278.27-0.96%
Mar 23, 20268.358.358.358.358.351.71%
Mar 20, 20268.218.218.218.218.21-2.26%
Mar 19, 20268.408.408.408.408.400.24%
Mar 18, 20268.388.388.388.388.38-0.95%
Mar 17, 20268.468.468.468.468.460.95%
Mar 16, 20268.388.388.388.388.381.09%
Mar 13, 20268.298.298.298.298.29-
Mar 12, 20268.298.298.298.298.29-2.13%
Mar 11, 20268.478.478.478.478.47-0.47%
Mar 10, 20268.518.518.518.518.51-1.39%
Mar 9, 20268.638.638.638.638.631.05%
Mar 6, 20268.548.548.548.548.54-1.73%
Mar 5, 20268.698.698.698.698.69-0.57%
Mar 4, 20268.748.748.748.748.740.23%
Mar 3, 20268.728.728.728.728.72-0.57%
Mar 2, 20268.778.778.778.778.770.34%
Feb 27, 20268.748.748.748.748.74-0.57%
Feb 26, 20268.798.798.798.798.791.15%
Feb 25, 20268.698.698.698.698.691.76%
Feb 24, 20268.548.548.548.548.541.79%
Feb 23, 20268.398.398.398.398.39-2.78%
Feb 20, 20268.638.638.638.638.630.82%
Feb 19, 20268.568.568.568.568.56-0.35%
Feb 18, 20268.598.598.598.598.591.42%
Feb 17, 20268.478.478.478.478.470.36%
Feb 13, 20268.448.448.448.448.441.08%
Feb 12, 20268.358.358.358.358.35-2.11%
Feb 11, 20268.538.538.538.538.53-0.81%
Feb 10, 20268.608.608.608.608.600.58%
Feb 9, 20268.558.558.558.558.551.06%
Feb 6, 20268.468.468.468.468.463.05%
Feb 5, 20268.218.218.218.218.21-1.79%
Feb 4, 20268.368.368.368.368.36-0.36%
Feb 3, 20268.398.398.398.398.39-1.64%
Feb 2, 20268.538.538.538.538.53-0.12%
Jan 30, 20268.548.548.548.548.54-1.84%
Jan 29, 20268.708.708.708.708.70-1.47%
Jan 28, 20268.838.838.838.838.83-0.34%
Jan 27, 20268.868.868.868.868.86-0.23%
Jan 26, 20268.888.888.888.888.880.11%
Jan 23, 20268.878.878.878.878.87-0.22%
Jan 22, 20268.898.898.898.898.890.57%