Transamerica Mid Cap Growth R4 (TMIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.51
+0.08 (0.85%)
Mar 7, 2025, 5:00 PM EST
TMIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Mar 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.31% |
| Mar 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| Mar 6, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -3.87% |
| Mar 5, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.55% |
| Mar 4, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.23% |
| Mar 3, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.88% |
| Feb 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.51% |
| Feb 27, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.98% |
| Feb 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Feb 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.08% |
| Feb 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -3.70% |
| Feb 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.75% |
| Feb 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.21% |
| Feb 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |
| Feb 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Feb 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Feb 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Feb 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Feb 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.09% |
| Feb 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Feb 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Feb 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Feb 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.74% |
| Feb 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Feb 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% |
| Jan 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.74% |
| Jan 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.68% |
| Jan 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.71% |
| Jan 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.77% |
| Jan 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| Jan 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Jan 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Jan 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.71% |
| Jan 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Jan 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Jan 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.07% |
| Jan 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Jan 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jan 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.26% |
| Jan 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Jan 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.06% |
| Jan 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| Jan 3, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.08% |
| Jan 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Dec 31, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.69% |
| Dec 30, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% |
| Dec 27, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.16% |
| Dec 26, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |