Transamerica Mid Cap Growth R4 (TMIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.20
+0.02 (0.18%)
Jun 27, 2025, 4:00 PM EDT
TMIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Jun 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Jun 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
| Jun 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.64% |
| Jun 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Jun 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Jun 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Jun 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.64% |
| Jun 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.39% |
| Jun 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.19% |
| Jun 12, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jun 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Jun 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Jun 9, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Jun 6, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.12% |
| Jun 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Jun 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Jun 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| Jun 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| May 30, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
| May 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| May 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| May 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.95% |
| May 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| May 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| May 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.29% |
| May 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| May 19, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| May 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| May 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| May 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| May 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.65% |
| May 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.21% |
| May 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| May 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.04% |
| May 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.92% |
| May 6, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.32% |
| May 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| May 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.07% |
| May 1, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Apr 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Apr 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Apr 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Apr 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% |
| Apr 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 3.28% |
| Apr 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.35% |
| Apr 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.87% |
| Apr 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.58% |
| Apr 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Apr 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |