Transamerica Mid Cap Growth R4 (TMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.94
+0.01 (0.09%)
At close: Dec 5, 2025
TMIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Dec 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Dec 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Dec 2, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Dec 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.73% |
| Nov 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Nov 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Nov 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.09% |
| Nov 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Nov 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.97% |
| Nov 20, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.27% |
| Nov 19, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Nov 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Nov 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.77% |
| Nov 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Nov 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.46% |
| Nov 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Nov 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Nov 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Nov 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Nov 6, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% |
| Nov 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.92% |
| Nov 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.44% |
| Nov 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Oct 31, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Oct 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.60% |
| Oct 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Oct 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| Oct 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Oct 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Oct 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.43% |
| Oct 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.98% |
| Oct 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Oct 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.08% |
| Oct 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Oct 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| Oct 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Oct 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Oct 13, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.20% |
| Oct 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -3.45% |
| Oct 9, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Oct 8, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.61% |
| Oct 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| Oct 6, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Oct 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Oct 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Oct 1, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.80% |
| Sep 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.97% |
| Sep 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| Sep 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |