Transamerica Mid Cap Growth R4 (TMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
+0.11 (0.98%)
Sep 26, 2025, 4:00 PM EDT

TMIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202511.2011.2011.2011.2011.200.27%
Oct 1, 202511.1711.1711.1711.1711.17-0.80%
Sep 30, 202511.2611.2611.2611.2611.26-0.97%
Sep 29, 202511.3711.3711.3711.3711.370.62%
Sep 26, 202511.3011.3011.3011.3011.300.98%
Sep 25, 202511.1911.1911.1911.1911.19-0.80%
Sep 24, 202511.2811.2811.2811.2811.28-1.66%
Sep 23, 202511.4711.4711.4711.4711.47-0.61%
Sep 22, 202511.5411.5411.5411.5411.540.26%
Sep 19, 202511.5111.5111.5111.5111.51-0.17%
Sep 18, 202511.5311.5311.5311.5311.531.23%
Sep 17, 202511.3911.3911.3911.3911.39-0.26%
Sep 16, 202511.4211.4211.4211.4211.42-0.17%
Sep 15, 202511.4411.4411.4411.4411.440.62%
Sep 12, 202511.3711.3711.3711.3711.37-0.70%
Sep 11, 202511.4511.4511.4511.4511.451.24%
Sep 10, 202511.3111.3111.3111.3111.31-0.18%
Sep 9, 202511.3311.3311.3311.3311.330.09%
Sep 8, 202511.3211.3211.3211.3211.320.71%
Sep 5, 202511.2411.2411.2411.2411.240.09%
Sep 4, 202511.2311.2311.2311.2311.230.81%
Sep 3, 202511.1411.1411.1411.1411.14-0.18%
Sep 2, 202511.1611.1611.1611.1611.16-0.62%
Aug 29, 202511.2311.2311.2311.2311.23-1.32%
Aug 28, 202511.3811.3811.3811.3811.380.44%
Aug 27, 202511.3311.3311.3311.3311.330.44%
Aug 26, 202511.2811.2811.2811.2811.280.53%
Aug 25, 202511.2211.2211.2211.2211.22-0.80%
Aug 22, 202511.3111.3111.3111.3111.311.89%
Aug 21, 202511.1011.1011.1011.1011.10-0.27%
Aug 20, 202511.1311.1311.1311.1311.13-0.71%
Aug 19, 202511.2111.2111.2111.2111.21-0.80%
Aug 18, 202511.3011.3011.3011.3011.300.62%
Aug 15, 202511.2311.2311.2311.2311.23-0.53%
Aug 14, 202511.2911.2911.2911.2911.29-1.57%
Aug 13, 202511.4711.4711.4711.4711.470.44%
Aug 12, 202511.4211.4211.4211.4211.421.42%
Aug 11, 202511.2611.2611.2611.2611.26-0.35%
Aug 8, 202511.3011.3011.3011.3011.30-0.70%
Aug 7, 202511.3811.3811.3811.3811.38-0.18%
Aug 6, 202511.4011.4011.4011.4011.40-0.18%
Aug 5, 202511.4211.4211.4211.4211.42-0.09%
Aug 4, 202511.4311.4311.4311.4311.431.87%
Aug 1, 202511.2211.2211.2211.2211.22-1.23%
Jul 31, 202511.3611.3611.3611.3611.36-2.15%
Jul 30, 202511.6111.6111.6111.6111.611.13%
Jul 29, 202511.4811.4811.4811.4811.48-0.17%
Jul 28, 202511.5011.5011.5011.5011.500.09%
Jul 25, 202511.4911.4911.4911.4911.490.70%
Jul 24, 202511.4111.4111.4111.4111.41-0.26%