Transamerica Mid Cap Growth R4 (TMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
-0.08 (-0.91%)
Dec 31, 2025, 4:00 PM EST
TMIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| Dec 30, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Dec 29, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| Dec 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Dec 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Dec 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% |
| Dec 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Dec 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.38% |
| Dec 18, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Dec 17, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Dec 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Dec 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% |
| Dec 12, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -21.24% |
| Dec 11, 2025 | 8.98 | 8.98 | 8.98 | 11.11 | 8.98 | 0.36% |
| Dec 10, 2025 | 8.94 | 8.94 | 8.94 | 11.07 | 8.94 | 0.82% |
| Dec 9, 2025 | 8.87 | 8.87 | 8.87 | 10.98 | 8.87 | 0.18% |
| Dec 8, 2025 | 8.85 | 8.85 | 8.85 | 10.96 | 8.85 | 0.18% |
| Dec 5, 2025 | 8.84 | 8.84 | 8.84 | 10.94 | 8.84 | 0.09% |
| Dec 4, 2025 | 8.83 | 8.83 | 8.83 | 10.93 | 8.83 | 0.46% |
| Dec 3, 2025 | 8.79 | 8.79 | 8.79 | 10.88 | 8.79 | 0.65% |
| Dec 2, 2025 | 8.73 | 8.73 | 8.73 | 10.81 | 8.73 | - |
| Dec 1, 2025 | 8.73 | 8.73 | 8.73 | 10.81 | 8.73 | -0.73% |
| Nov 28, 2025 | 8.80 | 8.80 | 8.80 | 10.89 | 8.80 | 0.83% |
| Nov 26, 2025 | 8.73 | 8.73 | 8.73 | 10.80 | 8.73 | 0.56% |
| Nov 25, 2025 | 8.68 | 8.68 | 8.68 | 10.74 | 8.68 | 2.09% |
| Nov 24, 2025 | 8.50 | 8.50 | 8.50 | 10.52 | 8.50 | 0.86% |
| Nov 21, 2025 | 8.43 | 8.43 | 8.43 | 10.43 | 8.43 | 0.97% |
| Nov 20, 2025 | 8.35 | 8.35 | 8.35 | 10.33 | 8.35 | -2.27% |
| Nov 19, 2025 | 8.54 | 8.54 | 8.54 | 10.57 | 8.54 | 0.19% |
| Nov 18, 2025 | 8.52 | 8.52 | 8.52 | 10.55 | 8.52 | 0.29% |
| Nov 17, 2025 | 8.50 | 8.50 | 8.50 | 10.52 | 8.50 | -1.77% |
| Nov 14, 2025 | 8.65 | 8.65 | 8.65 | 10.71 | 8.65 | - |
| Nov 13, 2025 | 8.65 | 8.65 | 8.65 | 10.71 | 8.65 | -2.46% |
| Nov 12, 2025 | 8.87 | 8.87 | 8.87 | 10.98 | 8.87 | -0.09% |
| Nov 11, 2025 | 8.88 | 8.88 | 8.88 | 10.99 | 8.88 | -0.36% |
| Nov 10, 2025 | 8.91 | 8.91 | 8.91 | 11.03 | 8.91 | 0.36% |
| Nov 7, 2025 | 8.88 | 8.88 | 8.88 | 10.99 | 8.88 | 0.46% |
| Nov 6, 2025 | 8.84 | 8.84 | 8.84 | 10.94 | 8.84 | -0.73% |
| Nov 5, 2025 | 8.90 | 8.90 | 8.90 | 11.02 | 8.90 | 0.92% |
| Nov 4, 2025 | 8.82 | 8.82 | 8.82 | 10.92 | 8.82 | -1.44% |
| Nov 3, 2025 | 8.95 | 8.95 | 8.95 | 11.08 | 8.95 | -0.36% |
| Oct 31, 2025 | 8.98 | 8.98 | 8.98 | 11.12 | 8.98 | 0.45% |
| Oct 30, 2025 | 8.94 | 8.94 | 8.94 | 11.07 | 8.94 | -1.60% |
| Oct 29, 2025 | 9.09 | 9.09 | 9.09 | 11.25 | 9.09 | -0.62% |
| Oct 28, 2025 | 9.15 | 9.15 | 9.15 | 11.32 | 9.15 | -0.61% |
| Oct 27, 2025 | 9.20 | 9.20 | 9.20 | 11.39 | 9.20 | 0.53% |
| Oct 24, 2025 | 9.15 | 9.15 | 9.15 | 11.33 | 9.15 | - |
| Oct 23, 2025 | 9.15 | 9.15 | 9.15 | 11.33 | 9.15 | 1.43% |
| Oct 22, 2025 | 9.02 | 9.02 | 9.02 | 11.17 | 9.02 | -0.98% |
| Oct 21, 2025 | 9.11 | 9.11 | 9.11 | 11.28 | 9.11 | 0.45% |