Transamerica Mid Cap Growth R4 (TMIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.53
+0.07 (0.74%)
Apr 25, 2025, 4:00 PM EDT
TMIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Apr 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Apr 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Apr 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% |
| Apr 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 3.28% |
| Apr 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.35% |
| Apr 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.87% |
| Apr 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.58% |
| Apr 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Apr 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Apr 15, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Apr 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Apr 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.73% |
| Apr 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -4.20% |
| Apr 9, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 10.65% |
| Apr 8, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.04% |
| Apr 7, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.97% |
| Apr 4, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -6.67% |
| Apr 3, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -6.65% |
| Apr 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.94% |
| Apr 1, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% |
| Mar 31, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| Mar 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.01% |
| Mar 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.25% |
| Mar 26, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.04% |
| Mar 25, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Mar 24, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 2.73% |
| Mar 21, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Mar 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| Mar 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.92% |
| Mar 18, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.58% |
| Mar 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.82% |
| Mar 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.86% |
| Mar 13, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.37% |
| Mar 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% |
| Mar 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Mar 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.31% |
| Mar 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| Mar 6, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -3.87% |
| Mar 5, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.55% |
| Mar 4, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.23% |
| Mar 3, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.88% |
| Feb 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.51% |
| Feb 27, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.98% |
| Feb 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Feb 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.08% |
| Feb 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -3.70% |
| Feb 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.75% |
| Feb 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.21% |
| Feb 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |