Transamerica Funds - Transamerica Mid Cap Growth (TMIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.72
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST
TMIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Dec 24, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Dec 23, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -4.01% |
| Dec 20, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.31 | 1.61% |
| Dec 19, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.14 | 0.29% |
| Dec 18, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.11 | -3.84% |
| Dec 17, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.52 | -1.26% |
| Dec 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.65 | 0.73% |
| Dec 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.58 | -0.27% |
| Dec 12, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.60 | -0.72% |
| Dec 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 10.68 | 1.65% |
| Dec 10, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.51 | -1.35% |
| Dec 9, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.65 | -1.86% |
| Dec 6, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 10.85 | 0.80% |
| Dec 5, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.77 | -0.71% |
| Dec 4, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.85 | 2.27% |
| Dec 3, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.60 | 0.36% |
| Dec 2, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.57 | 0.27% |
| Nov 29, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.54 | 0.55% |
| Nov 27, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.48 | -0.73% |
| Nov 26, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.56 | 0.09% |
| Nov 25, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.55 | 0.46% |
| Nov 22, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.50 | 1.20% |
| Nov 21, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.37 | 1.70% |
| Nov 20, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.20 | 0.38% |
| Nov 19, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | 1.63% |
| Nov 18, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.00 | 0.58% |
| Nov 15, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 9.94 | -1.71% |
| Nov 14, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.11 | -1.13% |
| Nov 13, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.23 | -0.09% |
| Nov 12, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.24 | -0.84% |
| Nov 11, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.33 | 0.56% |
| Nov 8, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.27 | 1.33% |
| Nov 7, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.13 | 1.25% |
| Nov 6, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.01 | 2.66% |
| Nov 5, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.75 | 1.50% |
| Nov 4, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.60 | 0.30% |
| Nov 1, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.58 | 0.30% |
| Oct 31, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.55 | -2.36% |
| Oct 30, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9.78 | -1.55% |
| Oct 29, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 9.93 | 0.58% |
| Oct 28, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 9.87 | 0.29% |
| Oct 25, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 9.85 | - |
| Oct 24, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 9.85 | 0.29% |
| Oct 23, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 9.82 | -0.58% |
| Oct 22, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 9.87 | -0.58% |
| Oct 21, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 9.93 | -0.48% |
| Oct 18, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 9.98 | 0.39% |
| Oct 17, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 9.94 | -0.10% |
| Oct 16, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 9.95 | 0.39% |
| Oct 15, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 9.91 | -0.77% |
| Oct 14, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 9.99 | 0.58% |
| Oct 11, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 9.93 | 1.08% |
| Oct 10, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.83 | -0.10% |
| Oct 9, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 9.84 | 0.99% |
| Oct 8, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.74 | 0.40% |
| Oct 7, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 9.70 | -0.98% |
| Oct 4, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 9.80 | 1.49% |
| Oct 3, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.65 | - |
| Oct 2, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.65 | 0.50% |
| Oct 1, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.60 | -0.79% |
| Sep 30, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9.68 | - |
| Sep 27, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9.68 | -0.20% |
| Sep 26, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 9.70 | 0.70% |
| Sep 25, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.63 | -0.30% |
| Sep 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.66 | 0.20% |
| Sep 23, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.64 | - |
| Sep 20, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.64 | -0.50% |
| Sep 19, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 9.69 | 1.92% |
| Sep 18, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.51 | 0.10% |
| Sep 17, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.50 | - |
| Sep 16, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.50 | 0.61% |
| Sep 13, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.44 | 0.61% |
| Sep 12, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.38 | 1.04% |
| Sep 11, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.29 | 1.05% |
| Sep 10, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.19 | 0.31% |
| Sep 9, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.16 | 0.95% |
| Sep 6, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.08 | -1.87% |
| Sep 5, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.25 | - |
| Sep 4, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.25 | 0.31% |
| Sep 3, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.22 | -2.94% |
| Aug 30, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.50 | 1.02% |
| Aug 29, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.40 | 0.93% |
| Aug 28, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.32 | -0.82% |
| Aug 27, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.39 | 0.21% |
| Aug 26, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.37 | -0.81% |
| Aug 23, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.45 | 1.44% |
| Aug 22, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.32 | -0.92% |
| Aug 21, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.40 | 1.56% |
| Aug 20, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.26 | -0.21% |
| Aug 19, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.28 | 0.63% |
| Aug 16, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.22 | 0.31% |
| Aug 15, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.19 | 2.03% |
| Aug 14, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.01 | - |
| Aug 13, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.01 | 1.52% |
| Aug 12, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 8.87 | -0.32% |
| Aug 9, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 8.90 | 0.11% |
| Aug 8, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 8.89 | 2.78% |
| Aug 7, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.65 | 0.90% |
| Aug 6, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.58 | 1.36% |