Transamerica Mid Cap Growth R4 (TMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
+0.07 (0.82%)
At close: Feb 20, 2026
TMIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| Feb 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
| Feb 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.42% |
| Feb 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Feb 13, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.08% |
| Feb 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.11% |
| Feb 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81% |
| Feb 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| Feb 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.06% |
| Feb 6, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 3.05% |
| Feb 5, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.79% |
| Feb 4, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36% |
| Feb 3, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.64% |
| Feb 2, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Jan 30, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.84% |
| Jan 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.47% |
| Jan 28, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Jan 27, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Jan 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Jan 23, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Jan 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Jan 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.61% |
| Jan 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.03% |
| Jan 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.89% |
| Jan 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
| Jan 14, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.78% |
| Jan 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Jan 12, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| Jan 9, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Jan 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.89% |
| Jan 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% |
| Jan 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.03% |
| Jan 5, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% |
| Jan 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.04% |
| Dec 31, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| Dec 30, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Dec 29, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| Dec 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Dec 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Dec 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% |
| Dec 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Dec 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.38% |
| Dec 18, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Dec 17, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Dec 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Dec 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% |
| Dec 12, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -21.24% |
| Dec 11, 2025 | 8.98 | 8.98 | 8.98 | 11.11 | 8.98 | 0.36% |
| Dec 10, 2025 | 8.94 | 8.94 | 8.94 | 11.07 | 8.94 | 0.82% |
| Dec 9, 2025 | 8.87 | 8.87 | 8.87 | 10.98 | 8.87 | 0.18% |