Transamerica Mid Cap Growth R4 (TMIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.71
+0.09 (0.85%)
Jun 3, 2025, 4:00 PM EDT
TMIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Jun 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Jun 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| Jun 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| May 30, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
| May 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| May 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| May 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.95% |
| May 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| May 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| May 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.29% |
| May 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| May 19, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| May 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| May 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| May 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| May 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.65% |
| May 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.21% |
| May 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| May 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.04% |
| May 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.92% |
| May 6, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.32% |
| May 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| May 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.07% |
| May 1, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Apr 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Apr 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Apr 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Apr 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% |
| Apr 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 3.28% |
| Apr 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.35% |
| Apr 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.87% |
| Apr 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.58% |
| Apr 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Apr 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Apr 15, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Apr 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Apr 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.73% |
| Apr 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -4.20% |
| Apr 9, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 10.65% |
| Apr 8, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.04% |
| Apr 7, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.97% |
| Apr 4, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -6.67% |
| Apr 3, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -6.65% |
| Apr 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.94% |
| Apr 1, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% |
| Mar 31, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| Mar 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.01% |
| Mar 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.25% |
| Mar 26, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.04% |