Transamerica Mid Cap Growth R4 (TMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
+0.09 (0.85%)
Jun 3, 2025, 4:00 PM EDT

TMIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202510.7010.7010.7010.7010.70-0.47%
Jun 4, 202510.7510.7510.7510.7510.750.37%
Jun 3, 202510.7110.7110.7110.7110.710.85%
Jun 2, 202510.6210.6210.6210.6210.620.38%
May 30, 202510.5810.5810.5810.5810.580.76%
May 29, 202510.5010.5010.5010.5010.500.48%
May 28, 202510.4510.4510.4510.4510.45-0.29%
May 27, 202510.4810.4810.4810.4810.481.95%
May 23, 202510.2810.2810.2810.2810.280.10%
May 22, 202510.2710.2710.2710.2710.270.20%
May 21, 202510.2510.2510.2510.2510.25-2.29%
May 20, 202510.4910.4910.4910.4910.49-0.29%
May 19, 202510.5210.5210.5210.5210.52-0.19%
May 16, 202510.5410.5410.5410.5410.540.67%
May 15, 202510.4710.4710.4710.4710.47-0.38%
May 14, 202510.5110.5110.5110.5110.510.38%
May 13, 202510.4710.4710.4710.4710.471.65%
May 12, 202510.3010.3010.3010.3010.303.21%
May 9, 20259.989.989.989.989.98-0.40%
May 8, 202510.0210.0210.0210.0210.022.04%
May 7, 20259.829.829.829.829.820.92%
May 6, 20259.739.739.739.739.73-1.32%
May 5, 20259.869.869.869.869.86-
May 2, 20259.869.869.869.869.862.07%
May 1, 20259.669.669.669.669.660.63%
Apr 30, 20259.609.609.609.609.60-0.21%
Apr 29, 20259.629.629.629.629.620.73%
Apr 28, 20259.559.559.559.559.550.21%
Apr 25, 20259.539.539.539.539.530.74%
Apr 24, 20259.469.469.469.469.463.28%
Apr 23, 20259.169.169.169.169.162.35%
Apr 22, 20258.958.958.958.958.952.87%
Apr 21, 20258.708.708.708.708.70-2.58%
Apr 17, 20258.938.938.938.938.930.45%
Apr 16, 20258.898.898.898.898.89-1.11%
Apr 15, 20258.998.998.998.998.991.01%
Apr 14, 20258.908.908.908.908.901.02%
Apr 11, 20258.818.818.818.818.811.73%
Apr 10, 20258.668.668.668.668.66-4.20%
Apr 9, 20259.049.049.049.049.0410.65%
Apr 8, 20258.178.178.178.178.17-2.04%
Apr 7, 20258.348.348.348.348.340.97%
Apr 4, 20258.268.268.268.268.26-6.67%
Apr 3, 20258.858.858.858.858.85-6.65%
Apr 2, 20259.489.489.489.489.481.94%
Apr 1, 20259.309.309.309.309.300.87%
Mar 31, 20259.229.229.229.229.22-0.65%
Mar 28, 20259.289.289.289.289.28-2.01%
Mar 27, 20259.479.479.479.479.47-1.25%
Mar 26, 20259.599.599.599.599.59-2.04%