Transamerica Mid Cap Growth R4 (TMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
+0.18 (2.07%)
At close: Apr 30, 2026
TMIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% |
| Apr 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.46% |
| Apr 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Apr 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
| Apr 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% |
| Apr 22, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Apr 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.44% |
| Apr 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Apr 17, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.27% |
| Apr 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Apr 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Apr 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.39% |
| Apr 13, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.25% |
| Apr 10, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.71% |
| Apr 9, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Apr 8, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 3.38% |
| Apr 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Apr 6, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Apr 2, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Apr 1, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Mar 31, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 3.14% |
| Mar 30, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Mar 27, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -2.20% |
| Mar 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.80% |
| Mar 25, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Mar 24, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.96% |
| Mar 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.71% |
| Mar 20, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.26% |
| Mar 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Mar 18, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% |
| Mar 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
| Mar 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% |
| Mar 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Mar 12, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.13% |
| Mar 11, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
| Mar 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.39% |
| Mar 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.05% |
| Mar 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.73% |
| Mar 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% |
| Mar 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
| Mar 3, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| Mar 2, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Feb 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.57% |
| Feb 26, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% |
| Feb 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.76% |
| Feb 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.79% |
| Feb 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.78% |
| Feb 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| Feb 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
| Feb 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.42% |