Transamerica Mid Cap Growth R4 (TMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
-0.27 (-2.88%)
At close: Oct 14, 2026
TMIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.99% |
| Oct 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.88% |
| Oct 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% |
| Oct 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.26% |
| Oct 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.25% |
| Oct 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Oct 7, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.27% |
| Oct 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Oct 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Oct 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Oct 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.41% |
| Sep 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Sep 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Sep 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.61% |
| Sep 25, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Sep 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Sep 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Sep 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Sep 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.42% |
| Sep 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Sep 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.11% |
| Sep 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Sep 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.32% |
| Sep 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% |
| Sep 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.77% |
| Sep 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.09% |
| Sep 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.18% |
| Sep 8, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Sep 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Sep 3, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 2.19% |
| Sep 2, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.19% |
| Sep 1, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.01% |
| Aug 31, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Aug 28, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.66% |
| Aug 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% |
| Aug 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Aug 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Aug 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.66% |
| Aug 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.16% |
| Aug 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% |
| Aug 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.03% |
| Aug 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.11% |
| Aug 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Aug 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Aug 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.81% |
| Aug 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.13% |
| Aug 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Aug 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Aug 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.30% |
| Aug 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.19% |