Transamerica Mid Cap Growth R4 (TMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
-0.05 (-0.58%)
At close: Nov 13, 2026
TMIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
| Nov 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.69% |
| Nov 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.36% |
| Nov 10, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Nov 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 3.68% |
| Nov 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Nov 5, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -6.11% |
| Nov 4, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.91% |
| Nov 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.27% |
| Nov 2, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.26% |
| Oct 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -4.12% |
| Oct 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Oct 28, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.10% |
| Oct 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.22% |
| Oct 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.35% |
| Oct 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| Oct 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -3.27% |
| Oct 21, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.55% |
| Oct 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
| Oct 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Oct 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.83% |
| Oct 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.99% |
| Oct 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.88% |
| Oct 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% |
| Oct 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.26% |
| Oct 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.25% |
| Oct 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Oct 7, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.27% |
| Oct 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Oct 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Oct 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Oct 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.41% |
| Sep 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Sep 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Sep 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.61% |
| Sep 25, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Sep 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Sep 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Sep 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Sep 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.42% |
| Sep 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Sep 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.11% |
| Sep 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Sep 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.32% |
| Sep 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% |
| Sep 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.77% |
| Sep 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.09% |
| Sep 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.18% |
| Sep 8, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Sep 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |