Transamerica Mid Cap Growth R4 (TMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
+0.12 (1.28%)
At close: Jun 18, 2026
TMIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.37% |
| Jun 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Jun 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.92% |
| Jun 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Jun 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.52% |
| Jun 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.14% |
| Jun 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Jun 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| Jun 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.61% |
| Jun 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.74% |
| Jun 3, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% |
| Jun 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Jun 1, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.48% |
| May 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| May 28, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.19% |
| May 27, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| May 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
| May 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| May 21, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| May 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.78% |
| May 19, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.32% |
| May 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| May 15, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.09% |
| May 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| May 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| May 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.87% |
| May 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| May 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| May 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| May 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.46% |
| May 5, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| May 4, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| May 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Apr 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.07% |
| Apr 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% |
| Apr 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.46% |
| Apr 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Apr 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
| Apr 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% |
| Apr 22, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Apr 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.44% |
| Apr 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Apr 17, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.27% |
| Apr 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Apr 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Apr 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.39% |
| Apr 13, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.25% |
| Apr 10, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.71% |
| Apr 9, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Apr 8, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 3.38% |