Transamerica Mid Cap Growth R (TMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.05
+0.08 (1.00%)
Feb 13, 2026, 9:30 AM EST
TMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| Feb 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% |
| Feb 12, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.09% |
| Feb 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% |
| Feb 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| Feb 9, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.12% |
| Feb 6, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 3.07% |
| Feb 5, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.88% |
| Feb 4, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% |
| Feb 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.72% |
| Feb 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Jan 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.93% |
| Jan 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.54% |
| Jan 28, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Jan 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Jan 26, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Jan 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Jan 22, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| Jan 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.69% |
| Jan 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.01% |
| Jan 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% |
| Jan 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
| Jan 14, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.70% |
| Jan 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| Jan 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Jan 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Jan 8, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.94% |
| Jan 7, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.04% |
| Jan 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.01% |
| Jan 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
| Jan 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% |
| Dec 31, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.96% |
| Dec 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
| Dec 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36% |
| Dec 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Dec 24, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Dec 23, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
| Dec 22, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Dec 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.33% |
| Dec 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.73% |
| Dec 17, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.60% |
| Dec 16, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Dec 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% |
| Dec 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -21.96% |
| Dec 11, 2025 | 8.57 | 8.57 | 8.57 | 10.70 | 8.57 | 0.38% |
| Dec 10, 2025 | 8.53 | 8.53 | 8.53 | 10.66 | 8.53 | 0.76% |
| Dec 9, 2025 | 8.47 | 8.47 | 8.47 | 10.58 | 8.47 | 0.19% |
| Dec 8, 2025 | 8.45 | 8.45 | 8.45 | 10.56 | 8.45 | 0.19% |
| Dec 5, 2025 | 8.44 | 8.44 | 8.44 | 10.54 | 8.44 | 0.09% |
| Dec 4, 2025 | 8.43 | 8.43 | 8.43 | 10.53 | 8.43 | 0.48% |