Transamerica Mid Cap Growth R (TMIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.81
+0.02 (0.19%)
At close: Jun 27, 2025
TMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Jun 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| Jun 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.70% |
| Jun 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.86% |
| Jun 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| Jun 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Jun 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Jun 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.25% |
| Jun 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.14% |
| Jun 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Jun 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% |
| Jun 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jun 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.06% |
| Jun 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Jun 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Jun 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Jun 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| May 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| May 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| May 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| May 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.81% |
| May 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| May 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| May 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.27% |
| May 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| May 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| May 16, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| May 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
| May 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| May 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.61% |
| May 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.32% |
| May 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| May 8, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.00% |
| May 7, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% |
| May 6, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.36% |
| May 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| May 2, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.15% |
| May 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Apr 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Apr 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| Apr 28, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Apr 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Apr 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 3.28% |
| Apr 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 2.31% |
| Apr 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.86% |
| Apr 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.67% |
| Apr 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Apr 16, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.15% |
| Apr 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |