Transamerica Mid Cap Growth R (TMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.91
+0.03 (0.38%)
At close: Apr 2, 2026
TMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Apr 1, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% |
| Mar 31, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 3.16% |
| Mar 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Mar 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.18% |
| Mar 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.77% |
| Mar 25, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Mar 24, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% |
| Mar 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.66% |
| Mar 20, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.25% |
| Mar 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Mar 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.99% |
| Mar 17, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00% |
| Mar 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.01% |
| Mar 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Mar 12, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.10% |
| Mar 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
| Mar 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.46% |
| Mar 9, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.98% |
| Mar 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.69% |
| Mar 5, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.48% |
| Mar 4, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Mar 3, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.60% |
| Mar 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Feb 27, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Feb 26, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.21% |
| Feb 25, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.84% |
| Feb 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.75% |
| Feb 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.79% |
| Feb 20, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
| Feb 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| Feb 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.49% |
| Feb 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| Feb 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% |
| Feb 12, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.09% |
| Feb 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% |
| Feb 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| Feb 9, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.12% |
| Feb 6, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 3.07% |
| Feb 5, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.88% |
| Feb 4, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% |
| Feb 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.72% |
| Feb 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Jan 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.93% |
| Jan 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.54% |
| Jan 28, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Jan 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Jan 26, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Jan 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Jan 22, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |