Transamerica Mid Cap Growth R (TMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
-0.02 (-0.23%)
May 18, 2026, 9:30 AM EST
TMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.27% |
| May 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| May 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% |
| May 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% |
| May 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| May 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.91% |
| May 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| May 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| May 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| May 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.46% |
| May 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| May 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| May 1, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Apr 30, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.17% |
| Apr 29, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| Apr 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.53% |
| Apr 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Apr 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.95% |
| Apr 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.82% |
| Apr 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Apr 21, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.39% |
| Apr 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Apr 17, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.26% |
| Apr 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Apr 15, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Apr 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.46% |
| Apr 13, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.24% |
| Apr 10, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.62% |
| Apr 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% |
| Apr 8, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 3.42% |
| Apr 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% |
| Apr 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Apr 2, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Apr 1, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% |
| Mar 31, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 3.16% |
| Mar 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Mar 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.18% |
| Mar 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.77% |
| Mar 25, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Mar 24, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% |
| Mar 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.66% |
| Mar 20, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.25% |
| Mar 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Mar 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.99% |
| Mar 17, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00% |
| Mar 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.01% |
| Mar 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Mar 12, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.10% |
| Mar 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
| Mar 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.46% |