Transamerica Mid Cap Growth R (TMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
+0.09 (1.04%)
At close: Oct 15, 2026
TMIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Oct 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.92% |
| Oct 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| Oct 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.21% |
| Oct 9, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.25% |
| Oct 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
| Oct 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.22% |
| Oct 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Oct 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| Oct 2, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% |
| Oct 1, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.37% |
| Sep 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Sep 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Sep 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.58% |
| Sep 25, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Sep 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Sep 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Sep 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Sep 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.38% |
| Sep 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Sep 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |
| Sep 16, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
| Sep 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.27% |
| Sep 14, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.57% |
| Sep 11, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.69% |
| Sep 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.92% |
| Sep 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.36% |
| Sep 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Sep 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Sep 3, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.19% |
| Sep 2, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.25% |
| Sep 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.90% |
| Aug 31, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Aug 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.64% |
| Aug 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.99% |
| Aug 26, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Aug 25, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Aug 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.64% |
| Aug 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Aug 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Aug 19, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| Aug 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.01% |
| Aug 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Aug 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Aug 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| Aug 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% |
| Aug 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Aug 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Aug 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 3.24% |
| Aug 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.19% |