Transamerica Mid Cap Growth R (TMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
+0.04 (0.44%)
At close: Aug 26, 2026
TMIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Aug 25, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Aug 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.64% |
| Aug 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Aug 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Aug 19, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| Aug 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.01% |
| Aug 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Aug 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Aug 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| Aug 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% |
| Aug 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Aug 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Aug 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 3.24% |
| Aug 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.19% |
| Aug 5, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.76% |
| Aug 4, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.68% |
| Aug 3, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.05% |
| Jul 31, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| Jul 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.51% |
| Jul 29, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.37% |
| Jul 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.91% |
| Jul 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Jul 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% |
| Jul 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
| Jul 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.00% |
| Jul 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.12% |
| Jul 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Jul 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.56% |
| Jul 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.10% |
| Jul 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.66% |
| Jul 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.77% |
| Jul 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% |
| Jul 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.97% |
| Jul 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.54% |
| Jul 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Jul 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.19% |
| Jul 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.20% |
| Jul 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.61% |
| Jul 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Jun 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.42% |
| Jun 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.00% |
| Jun 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Jun 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Jun 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Jun 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.98% |
| Jun 22, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Jun 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
| Jun 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.32% |
| Jun 16, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |