Transamerica Mid Cap Growth R (TMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
-0.04 (-0.44%)
At close: Jul 8, 2026
TMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Jul 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.19% |
| Jul 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.20% |
| Jul 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.61% |
| Jul 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Jun 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.42% |
| Jun 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.00% |
| Jun 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Jun 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Jun 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Jun 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.98% |
| Jun 22, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Jun 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
| Jun 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.32% |
| Jun 16, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Jun 15, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.79% |
| Jun 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Jun 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 2.53% |
| Jun 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.13% |
| Jun 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Jun 8, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Jun 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.52% |
| Jun 4, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Jun 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.98% |
| Jun 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Jun 1, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.55% |
| May 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.12% |
| May 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.25% |
| May 27, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| May 26, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% |
| May 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| May 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| May 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% |
| May 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.27% |
| May 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| May 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% |
| May 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% |
| May 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| May 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.91% |
| May 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| May 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| May 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| May 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.46% |
| May 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| May 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| May 1, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Apr 30, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.17% |
| Apr 29, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| Apr 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.53% |
| Apr 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |