Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.31
+0.03 (0.27%)
Jun 27, 2025, 4:00 PM EDT
TMITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Jun 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Jun 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Jun 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.62% |
| Jun 23, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.91% |
| Jun 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Jun 18, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Jun 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Jun 16, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.38% |
| Jun 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.18% |
| Jun 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Jun 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Jun 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Jun 9, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Jun 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.11% |
| Jun 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| Jun 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Jun 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| Jun 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| May 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| May 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| May 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| May 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.83% |
| May 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| May 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| May 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.27% |
| May 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| May 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| May 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| May 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| May 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| May 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.63% |
| May 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3.28% |
| May 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| May 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.02% |
| May 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.92% |
| May 6, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.31% |
| May 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| May 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.05% |
| May 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Apr 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Apr 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| Apr 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Apr 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Apr 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 3.35% |
| Apr 23, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.33% |
| Apr 22, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 2.85% |
| Apr 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.55% |
| Apr 17, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| Apr 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.10% |