Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
-0.09 (-1.01%)
At close: Dec 31, 2025
TMITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.01% |
| Dec 30, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Dec 29, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Dec 26, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Dec 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Dec 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
| Dec 22, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Dec 19, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.37% |
| Dec 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
| Dec 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Dec 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Dec 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| Dec 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -21.03% |
| Dec 11, 2025 | 9.09 | 9.09 | 9.09 | 11.22 | 9.09 | 0.36% |
| Dec 10, 2025 | 9.05 | 9.05 | 9.05 | 11.18 | 9.05 | 0.81% |
| Dec 9, 2025 | 8.98 | 8.98 | 8.98 | 11.09 | 8.98 | 0.18% |
| Dec 8, 2025 | 8.96 | 8.96 | 8.96 | 11.07 | 8.96 | 0.18% |
| Dec 5, 2025 | 8.95 | 8.95 | 8.95 | 11.05 | 8.95 | 0.09% |
| Dec 4, 2025 | 8.94 | 8.94 | 8.94 | 11.04 | 8.94 | 0.45% |
| Dec 3, 2025 | 8.90 | 8.90 | 8.90 | 10.99 | 8.90 | 0.73% |
| Dec 2, 2025 | 8.83 | 8.83 | 8.83 | 10.91 | 8.83 | -0.09% |
| Dec 1, 2025 | 8.84 | 8.84 | 8.84 | 10.92 | 8.84 | -0.73% |
| Nov 28, 2025 | 8.91 | 8.91 | 8.91 | 11.00 | 8.91 | 0.82% |
| Nov 26, 2025 | 8.83 | 8.83 | 8.83 | 10.91 | 8.83 | 0.65% |
| Nov 25, 2025 | 8.78 | 8.78 | 8.78 | 10.84 | 8.78 | 2.07% |
| Nov 24, 2025 | 8.60 | 8.60 | 8.60 | 10.62 | 8.60 | 0.85% |
| Nov 21, 2025 | 8.53 | 8.53 | 8.53 | 10.53 | 8.53 | 0.96% |
| Nov 20, 2025 | 8.45 | 8.45 | 8.45 | 10.43 | 8.45 | -2.25% |
| Nov 19, 2025 | 8.64 | 8.64 | 8.64 | 10.67 | 8.64 | 0.19% |
| Nov 18, 2025 | 8.62 | 8.62 | 8.62 | 10.65 | 8.62 | 0.28% |
| Nov 17, 2025 | 8.60 | 8.60 | 8.60 | 10.62 | 8.60 | -1.85% |
| Nov 14, 2025 | 8.76 | 8.76 | 8.76 | 10.82 | 8.76 | - |
| Nov 13, 2025 | 8.76 | 8.76 | 8.76 | 10.82 | 8.76 | -2.43% |
| Nov 12, 2025 | 8.98 | 8.98 | 8.98 | 11.09 | 8.98 | -0.09% |
| Nov 11, 2025 | 8.99 | 8.99 | 8.99 | 11.10 | 8.99 | -0.36% |
| Nov 10, 2025 | 9.02 | 9.02 | 9.02 | 11.14 | 9.02 | 0.45% |
| Nov 7, 2025 | 8.98 | 8.98 | 8.98 | 11.09 | 8.98 | 0.36% |
| Nov 6, 2025 | 8.95 | 8.95 | 8.95 | 11.05 | 8.95 | -0.72% |
| Nov 5, 2025 | 9.01 | 9.01 | 9.01 | 11.13 | 9.01 | 0.91% |
| Nov 4, 2025 | 8.93 | 8.93 | 8.93 | 11.03 | 8.93 | -1.43% |
| Nov 3, 2025 | 9.06 | 9.06 | 9.06 | 11.19 | 9.06 | -0.27% |
| Oct 31, 2025 | 9.09 | 9.09 | 9.09 | 11.22 | 9.09 | 0.36% |
| Oct 30, 2025 | 9.05 | 9.05 | 9.05 | 11.18 | 9.05 | -1.58% |
| Oct 29, 2025 | 9.20 | 9.20 | 9.20 | 11.36 | 9.20 | -0.61% |
| Oct 28, 2025 | 9.26 | 9.26 | 9.26 | 11.43 | 9.26 | -0.61% |
| Oct 27, 2025 | 9.31 | 9.31 | 9.31 | 11.50 | 9.31 | 0.52% |
| Oct 24, 2025 | 9.26 | 9.26 | 9.26 | 11.44 | 9.26 | - |
| Oct 23, 2025 | 9.26 | 9.26 | 9.26 | 11.44 | 9.26 | 1.51% |
| Oct 22, 2025 | 9.13 | 9.13 | 9.13 | 11.27 | 9.13 | -1.05% |
| Oct 21, 2025 | 9.22 | 9.22 | 9.22 | 11.39 | 9.22 | 0.44% |