Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.26
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST
TMITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jan 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.25% |
| Jan 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Jan 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.15% |
| Jan 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Jan 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% |
| Jan 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Dec 31, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Dec 30, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.06% |
| Dec 27, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.15% |
| Dec 26, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Dec 24, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Dec 23, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -4.07% |
| Dec 20, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.40 | 1.60% |
| Dec 19, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.23 | 0.28% |
| Dec 18, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.20 | -3.81% |
| Dec 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.61 | -1.25% |
| Dec 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 10.74 | 0.63% |
| Dec 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.68 | -0.18% |
| Dec 12, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 10.69 | -0.71% |
| Dec 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.77 | 1.63% |
| Dec 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10.60 | -1.34% |
| Dec 9, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 10.74 | -1.93% |
| Dec 6, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.95 | 0.89% |
| Dec 5, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 10.86 | -0.70% |
| Dec 4, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 10.93 | 2.25% |
| Dec 3, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 10.69 | 0.36% |
| Dec 2, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.66 | 0.27% |
| Nov 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.63 | 0.55% |
| Nov 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.57 | -0.72% |
| Nov 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 10.65 | 0.09% |
| Nov 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.64 | 0.45% |
| Nov 22, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10.59 | 1.19% |
| Nov 21, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.46 | 1.78% |
| Nov 20, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.28 | 0.28% |
| Nov 19, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.25 | 1.62% |
| Nov 18, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.09 | 0.58% |
| Nov 15, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.03 | -1.70% |
| Nov 14, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.20 | -1.12% |
| Nov 13, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.32 | - |
| Nov 12, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.32 | -0.92% |
| Nov 11, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.42 | 0.56% |
| Nov 8, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.36 | 1.32% |
| Nov 7, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.22 | 1.33% |
| Nov 6, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.09 | 2.54% |
| Nov 5, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 9.84 | 1.59% |
| Nov 4, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9.68 | 0.20% |
| Nov 1, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.67 | 0.40% |
| Oct 31, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 9.63 | -2.44% |
| Oct 30, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.87 | -1.44% |
| Oct 29, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.01 | 0.58% |
| Oct 28, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 9.95 | 0.29% |
| Oct 25, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 9.93 | - |
| Oct 24, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 9.93 | 0.19% |
| Oct 23, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 9.91 | -0.48% |
| Oct 22, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 9.95 | -0.67% |
| Oct 21, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.02 | -0.38% |
| Oct 18, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.06 | 0.29% |
| Oct 17, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.03 | - |
| Oct 16, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.03 | 0.29% |
| Oct 15, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.00 | -0.67% |
| Oct 14, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.07 | 0.58% |
| Oct 11, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.01 | 1.07% |
| Oct 10, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 9.91 | -0.19% |
| Oct 9, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 9.93 | 0.98% |
| Oct 8, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.83 | 0.49% |
| Oct 7, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9.78 | -0.97% |
| Oct 4, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 9.88 | 1.48% |
| Oct 3, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.73 | - |
| Oct 2, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.73 | 0.50% |
| Oct 1, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9.68 | -0.79% |
| Sep 30, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.76 | - |
| Sep 27, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.76 | -0.20% |
| Sep 26, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9.78 | 0.59% |
| Sep 25, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 9.72 | -0.20% |
| Sep 24, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.74 | 0.20% |
| Sep 23, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 9.72 | - |
| Sep 20, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 9.72 | -0.49% |
| Sep 19, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 9.77 | 1.91% |
| Sep 18, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.59 | 0.10% |
| Sep 17, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.58 | 0.10% |
| Sep 16, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.57 | 0.51% |
| Sep 13, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.52 | 0.61% |
| Sep 12, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.46 | 1.03% |
| Sep 11, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.37 | 1.14% |
| Sep 10, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.26 | 0.21% |
| Sep 9, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.24 | 1.05% |
| Sep 6, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.15 | -1.96% |
| Sep 5, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.33 | 0.10% |
| Sep 4, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.32 | 0.21% |
| Sep 3, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.30 | -2.91% |
| Aug 30, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.58 | 1.01% |
| Aug 29, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.48 | 0.92% |
| Aug 28, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.40 | -0.81% |
| Aug 27, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.47 | 0.31% |
| Aug 26, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.44 | -0.81% |
| Aug 23, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.52 | 1.43% |
| Aug 22, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.39 | -0.91% |
| Aug 21, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.47 | 1.55% |
| Aug 20, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.33 | -0.21% |