Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.69
-0.02 (-0.21%)
Apr 30, 2025, 4:00 PM EDT
TMITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Apr 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Apr 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| Apr 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Apr 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Apr 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 3.35% |
| Apr 23, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.33% |
| Apr 22, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 2.85% |
| Apr 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.55% |
| Apr 17, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| Apr 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.10% |
| Apr 15, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| Apr 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.01% |
| Apr 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.72% |
| Apr 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -4.17% |
| Apr 9, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 10.68% |
| Apr 8, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.14% |
| Apr 7, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% |
| Apr 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -6.61% |
| Apr 3, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -6.69% |
| Apr 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.92% |
| Apr 1, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Mar 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| Mar 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.99% |
| Mar 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.34% |
| Mar 26, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.02% |
| Mar 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Mar 24, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.81% |
| Mar 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Mar 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.73% |
| Mar 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.01% |
| Mar 18, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.56% |
| Mar 17, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.80% |
| Mar 14, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.84% |
| Mar 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.35% |
| Mar 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.52% |
| Mar 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Mar 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -4.38% |
| Mar 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
| Mar 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -3.94% |
| Mar 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% |
| Mar 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.22% |
| Mar 3, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.85% |
| Feb 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.50% |
| Feb 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.96% |
| Feb 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Feb 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.17% |
| Feb 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.35% |
| Feb 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.99% |
| Feb 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.28% |