Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
+0.07 (0.61%)
Sep 29, 2025, 4:00 PM EDT

TMITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202511.3111.3111.3111.3111.310.35%
Oct 1, 202511.2711.2711.2711.2711.27-0.88%
Sep 30, 202511.3711.3711.3711.3711.37-0.96%
Sep 29, 202511.4811.4811.4811.4811.480.61%
Sep 26, 202511.4111.4111.4111.4111.410.97%
Sep 25, 202511.3011.3011.3011.3011.30-0.79%
Sep 24, 202511.3911.3911.3911.3911.39-1.64%
Sep 23, 202511.5811.5811.5811.5811.58-0.69%
Sep 22, 202511.6611.6611.6611.6611.660.34%
Sep 19, 202511.6211.6211.6211.6211.62-0.26%
Sep 18, 202511.6511.6511.6511.6511.651.30%
Sep 17, 202511.5011.5011.5011.5011.50-0.26%
Sep 16, 202511.5311.5311.5311.5311.53-0.17%
Sep 15, 202511.5511.5511.5511.5511.550.61%
Sep 12, 202511.4811.4811.4811.4811.48-0.69%
Sep 11, 202511.5611.5611.5611.5611.561.23%
Sep 10, 202511.4211.4211.4211.4211.42-0.17%
Sep 9, 202511.4411.4411.4411.4411.440.09%
Sep 8, 202511.4311.4311.4311.4311.430.70%
Sep 5, 202511.3511.3511.3511.3511.350.09%
Sep 4, 202511.3411.3411.3411.3411.340.80%
Sep 3, 202511.2511.2511.2511.2511.25-0.18%
Sep 2, 202511.2711.2711.2711.2711.27-0.62%
Aug 29, 202511.3411.3411.3411.3411.34-1.31%
Aug 28, 202511.4911.4911.4911.4911.490.44%
Aug 27, 202511.4411.4411.4411.4411.440.44%
Aug 26, 202511.3911.3911.3911.3911.390.53%
Aug 25, 202511.3311.3311.3311.3311.33-0.79%
Aug 22, 202511.4211.4211.4211.4211.421.96%
Aug 21, 202511.2011.2011.2011.2011.20-0.36%
Aug 20, 202511.2411.2411.2411.2411.24-0.71%
Aug 19, 202511.3211.3211.3211.3211.32-0.79%
Aug 18, 202511.4111.4111.4111.4111.410.62%
Aug 15, 202511.3411.3411.3411.3411.34-0.53%
Aug 14, 202511.4011.4011.4011.4011.40-1.55%
Aug 13, 202511.5811.5811.5811.5811.580.35%
Aug 12, 202511.5411.5411.5411.5411.541.50%
Aug 11, 202511.3711.3711.3711.3711.37-0.35%
Aug 8, 202511.4111.4111.4111.4111.41-0.70%
Aug 7, 202511.4911.4911.4911.4911.49-0.17%
Aug 6, 202511.5111.5111.5111.5111.51-0.17%
Aug 5, 202511.5311.5311.5311.5311.53-0.09%
Aug 4, 202511.5411.5411.5411.5411.541.85%
Aug 1, 202511.3311.3311.3311.3311.33-1.22%
Jul 31, 202511.4711.4711.4711.4711.47-2.22%
Jul 30, 202511.7311.7311.7311.7311.731.21%
Jul 29, 202511.5911.5911.5911.5911.59-0.17%
Jul 28, 202511.6111.6111.6111.6111.610.09%
Jul 25, 202511.6011.6011.6011.6011.600.78%
Jul 24, 202511.5111.5111.5111.5111.51-0.35%