Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
+0.12 (1.07%)
Oct 20, 2025, 4:00 PM EDT

TMITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202511.4411.4411.4411.4411.441.51%
Oct 22, 202511.2711.2711.2711.2711.27-1.05%
Oct 21, 202511.3911.3911.3911.3911.390.44%
Oct 20, 202511.3411.3411.3411.3411.341.07%
Oct 17, 202511.2211.2211.2211.2211.22-0.09%
Oct 16, 202511.2311.2311.2311.2311.23-1.23%
Oct 15, 202511.3711.3711.3711.3711.370.35%
Oct 14, 202511.3311.3311.3311.3311.330.53%
Oct 13, 202511.2711.2711.2711.2711.272.18%
Oct 10, 202511.0311.0311.0311.0311.03-3.42%
Oct 9, 202511.4211.4211.4211.4211.42-0.17%
Oct 8, 202511.4411.4411.4411.4411.441.60%
Oct 7, 202511.2611.2611.2611.2611.26-0.53%
Oct 6, 202511.3211.3211.3211.3211.320.53%
Oct 3, 202511.2611.2611.2611.2611.26-0.44%
Oct 2, 202511.3111.3111.3111.3111.310.35%
Oct 1, 202511.2711.2711.2711.2711.27-0.88%
Sep 30, 202511.3711.3711.3711.3711.37-0.96%
Sep 29, 202511.4811.4811.4811.4811.480.61%
Sep 26, 202511.4111.4111.4111.4111.410.97%
Sep 25, 202511.3011.3011.3011.3011.30-0.79%
Sep 24, 202511.3911.3911.3911.3911.39-1.64%
Sep 23, 202511.5811.5811.5811.5811.58-0.69%
Sep 22, 202511.6611.6611.6611.6611.660.34%
Sep 19, 202511.6211.6211.6211.6211.62-0.26%
Sep 18, 202511.6511.6511.6511.6511.651.30%
Sep 17, 202511.5011.5011.5011.5011.50-0.26%
Sep 16, 202511.5311.5311.5311.5311.53-0.17%
Sep 15, 202511.5511.5511.5511.5511.550.61%
Sep 12, 202511.4811.4811.4811.4811.48-0.69%
Sep 11, 202511.5611.5611.5611.5611.561.23%
Sep 10, 202511.4211.4211.4211.4211.42-0.17%
Sep 9, 202511.4411.4411.4411.4411.440.09%
Sep 8, 202511.4311.4311.4311.4311.430.70%
Sep 5, 202511.3511.3511.3511.3511.350.09%
Sep 4, 202511.3411.3411.3411.3411.340.80%
Sep 3, 202511.2511.2511.2511.2511.25-0.18%
Sep 2, 202511.2711.2711.2711.2711.27-0.62%
Aug 29, 202511.3411.3411.3411.3411.34-1.31%
Aug 28, 202511.4911.4911.4911.4911.490.44%
Aug 27, 202511.4411.4411.4411.4411.440.44%
Aug 26, 202511.3911.3911.3911.3911.390.53%
Aug 25, 202511.3311.3311.3311.3311.33-0.79%
Aug 22, 202511.4211.4211.4211.4211.421.96%
Aug 21, 202511.2011.2011.2011.2011.20-0.36%
Aug 20, 202511.2411.2411.2411.2411.24-0.71%
Aug 19, 202511.3211.3211.3211.3211.32-0.79%
Aug 18, 202511.4111.4111.4111.4111.410.62%
Aug 15, 202511.3411.3411.3411.3411.34-0.53%
Aug 14, 202511.4011.4011.4011.4011.40-1.55%