Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
+0.01 (0.09%)
At close: Dec 5, 2025
TMITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Dec 4, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| Dec 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Dec 2, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Dec 1, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% |
| Nov 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.82% |
| Nov 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Nov 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 2.07% |
| Nov 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Nov 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Nov 20, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.25% |
| Nov 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Nov 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Nov 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.85% |
| Nov 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Nov 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.43% |
| Nov 12, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Nov 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| Nov 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Nov 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Nov 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| Nov 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Nov 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.43% |
| Nov 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% |
| Oct 31, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| Oct 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.58% |
| Oct 29, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
| Oct 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.61% |
| Oct 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% |
| Oct 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Oct 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.51% |
| Oct 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.05% |
| Oct 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Oct 20, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% |
| Oct 17, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Oct 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.23% |
| Oct 15, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Oct 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Oct 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.18% |
| Oct 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -3.42% |
| Oct 9, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Oct 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.60% |
| Oct 7, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Oct 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Oct 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| Oct 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Oct 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.88% |
| Sep 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.96% |
| Sep 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Sep 26, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |