Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.21
+0.09 (0.89%)
Feb 26, 2025, 4:00 PM EST
TMITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Mar 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -4.38% |
| Mar 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
| Mar 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -3.94% |
| Mar 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% |
| Mar 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.22% |
| Mar 3, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.85% |
| Feb 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.50% |
| Feb 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.96% |
| Feb 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Feb 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.17% |
| Feb 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.35% |
| Feb 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.99% |
| Feb 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.28% |
| Feb 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.26% |
| Feb 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Feb 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Feb 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.64% |
| Feb 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Feb 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.99% |
| Feb 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Feb 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Feb 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Feb 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
| Feb 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.65% |
| Feb 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Jan 31, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.82% |
| Jan 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.67% |
| Jan 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Jan 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.70% |
| Jan 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.75% |
| Jan 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% |
| Jan 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Jan 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Jan 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.69% |
| Jan 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| Jan 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Jan 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.16% |
| Jan 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Jan 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jan 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.25% |
| Jan 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Jan 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.15% |
| Jan 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Jan 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% |
| Jan 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Dec 31, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Dec 30, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.06% |
| Dec 27, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.15% |
| Dec 26, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |