Skip to main content
logo
Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.40
+0.03 (0.36%)
At close: Apr 2, 2026

TMITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.408.408.408.408.400.36%
Apr 1, 20268.378.378.378.378.370.48%
Mar 31, 20268.338.338.338.338.333.22%
Mar 30, 20268.078.078.078.078.07-0.25%
Mar 27, 20268.098.098.098.098.09-2.18%
Mar 26, 20268.278.278.278.278.27-1.90%
Mar 25, 20268.438.438.438.438.430.60%
Mar 24, 20268.388.388.388.388.38-0.83%
Mar 23, 20268.458.458.458.458.451.56%
Mar 20, 20268.328.328.328.328.32-2.23%
Mar 19, 20268.518.518.518.518.510.24%
Mar 18, 20268.498.498.498.498.49-0.93%
Mar 17, 20268.578.578.578.578.570.94%
Mar 16, 20268.498.498.498.498.491.07%
Mar 13, 20268.408.408.408.408.40-
Mar 12, 20268.408.408.408.408.40-2.10%
Mar 11, 20268.588.588.588.588.58-0.46%
Mar 10, 20268.628.628.628.628.62-1.37%
Mar 9, 20268.748.748.748.748.741.04%
Mar 6, 20268.658.658.658.658.65-1.70%
Mar 5, 20268.808.808.808.808.80-0.56%
Mar 4, 20268.858.858.858.858.850.23%
Mar 3, 20268.838.838.838.838.83-0.56%
Mar 2, 20268.888.888.888.888.880.34%
Feb 27, 20268.858.858.858.858.85-0.67%
Feb 26, 20268.918.918.918.918.911.14%
Feb 25, 20268.818.818.818.818.811.85%
Feb 24, 20268.658.658.658.658.651.88%
Feb 23, 20268.498.498.498.498.49-2.86%
Feb 20, 20268.748.748.748.748.740.81%
Feb 19, 20268.678.678.678.678.67-0.34%
Feb 18, 20268.708.708.708.708.701.40%
Feb 17, 20268.588.588.588.588.580.35%
Feb 13, 20268.558.558.558.558.551.06%
Feb 12, 20268.468.468.468.468.46-2.08%
Feb 11, 20268.648.648.648.648.64-0.80%
Feb 10, 20268.718.718.718.718.710.58%
Feb 9, 20268.668.668.668.668.661.05%
Feb 6, 20268.578.578.578.578.573.00%
Feb 5, 20268.328.328.328.328.32-1.77%
Feb 4, 20268.478.478.478.478.47-0.24%
Feb 3, 20268.498.498.498.498.49-1.74%
Feb 2, 20268.648.648.648.648.64-
Jan 30, 20268.648.648.648.648.64-1.93%
Jan 29, 20268.818.818.818.818.81-1.45%
Jan 28, 20268.948.948.948.948.94-0.33%
Jan 27, 20268.978.978.978.978.97-0.22%
Jan 26, 20268.998.998.998.998.990.11%
Jan 23, 20268.988.988.988.988.98-0.22%
Jan 22, 20269.009.009.009.009.000.45%