Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
-0.17 (-1.93%)
At close: Jan 30, 2026
TMITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.93% |
| Jan 29, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.45% |
| Jan 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Jan 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Jan 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Jan 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
| Jan 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Jan 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.70% |
| Jan 20, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.00% |
| Jan 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
| Jan 15, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| Jan 14, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.66% |
| Jan 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Jan 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% |
| Jan 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.67% |
| Jan 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
| Jan 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% |
| Jan 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.01% |
| Jan 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.90% |
| Jan 2, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.14% |
| Dec 31, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.01% |
| Dec 30, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Dec 29, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Dec 26, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Dec 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Dec 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
| Dec 22, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Dec 19, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.37% |
| Dec 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
| Dec 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Dec 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Dec 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| Dec 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -21.03% |
| Dec 11, 2025 | 9.09 | 9.09 | 9.09 | 11.22 | 9.09 | 0.36% |
| Dec 10, 2025 | 9.05 | 9.05 | 9.05 | 11.18 | 9.05 | 0.81% |
| Dec 9, 2025 | 8.98 | 8.98 | 8.98 | 11.09 | 8.98 | 0.18% |
| Dec 8, 2025 | 8.96 | 8.96 | 8.96 | 11.07 | 8.96 | 0.18% |
| Dec 5, 2025 | 8.95 | 8.95 | 8.95 | 11.05 | 8.95 | 0.09% |
| Dec 4, 2025 | 8.94 | 8.94 | 8.94 | 11.04 | 8.94 | 0.45% |
| Dec 3, 2025 | 8.90 | 8.90 | 8.90 | 10.99 | 8.90 | 0.73% |
| Dec 2, 2025 | 8.83 | 8.83 | 8.83 | 10.91 | 8.83 | -0.09% |
| Dec 1, 2025 | 8.84 | 8.84 | 8.84 | 10.92 | 8.84 | -0.73% |
| Nov 28, 2025 | 8.91 | 8.91 | 8.91 | 11.00 | 8.91 | 0.82% |
| Nov 26, 2025 | 8.83 | 8.83 | 8.83 | 10.91 | 8.83 | 0.65% |
| Nov 25, 2025 | 8.78 | 8.78 | 8.78 | 10.84 | 8.78 | 2.07% |
| Nov 24, 2025 | 8.60 | 8.60 | 8.60 | 10.62 | 8.60 | 0.85% |
| Nov 21, 2025 | 8.53 | 8.53 | 8.53 | 10.53 | 8.53 | 0.96% |
| Nov 20, 2025 | 8.45 | 8.45 | 8.45 | 10.43 | 8.45 | -2.25% |
| Nov 19, 2025 | 8.64 | 8.64 | 8.64 | 10.67 | 8.64 | 0.19% |
| Nov 18, 2025 | 8.62 | 8.62 | 8.62 | 10.65 | 8.62 | 0.28% |