Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
-0.10 (-1.03%)
At close: Aug 20, 2026
TMITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% |
| Aug 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% |
| Aug 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.09% |
| Aug 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Aug 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Aug 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| Aug 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Aug 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Aug 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 3.36% |
| Aug 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.26% |
| Aug 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| Aug 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.73% |
| Aug 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.03% |
| Jul 31, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Jul 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.42% |
| Jul 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.29% |
| Jul 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.96% |
| Jul 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Jul 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
| Jul 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Jul 22, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% |
| Jul 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% |
| Jul 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Jul 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| Jul 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.14% |
| Jul 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Jul 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.83% |
| Jul 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% |
| Jul 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.92% |
| Jul 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.55% |
| Jul 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| Jul 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.22% |
| Jul 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
| Jul 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.62% |
| Jul 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Jun 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.44% |
| Jun 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.88% |
| Jun 26, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| Jun 25, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| Jun 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Jun 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.97% |
| Jun 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Jun 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.26% |
| Jun 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.35% |
| Jun 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Jun 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.89% |
| Jun 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Jun 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.37% |
| Jun 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.01% |