Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
+0.12 (1.26%)
At close: Jun 18, 2026
TMITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.26% |
| Jun 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.35% |
| Jun 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Jun 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.89% |
| Jun 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Jun 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.37% |
| Jun 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.01% |
| Jun 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Jun 8, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Jun 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.57% |
| Jun 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Jun 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% |
| Jun 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Jun 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.46% |
| May 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.16% |
| May 28, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.28% |
| May 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| May 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.19% |
| May 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| May 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.87% |
| May 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.41% |
| May 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| May 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.07% |
| May 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| May 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| May 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.86% |
| May 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| May 8, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| May 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| May 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.54% |
| May 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| May 4, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| May 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Apr 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.16% |
| Apr 29, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
| Apr 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.56% |
| Apr 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Apr 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
| Apr 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.78% |
| Apr 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Apr 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.42% |
| Apr 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Apr 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.13% |
| Apr 16, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Apr 15, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Apr 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.49% |
| Apr 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.22% |
| Apr 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
| Apr 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% |