Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
-0.27 (-2.85%)
At close: Oct 14, 2026
TMITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Oct 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.85% |
| Oct 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.52% |
| Oct 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.24% |
| Oct 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.22% |
| Oct 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Oct 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.25% |
| Oct 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Oct 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Oct 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.95% |
| Oct 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.40% |
| Sep 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Sep 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Sep 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.69% |
| Sep 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Sep 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Sep 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Sep 22, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Sep 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.40% |
| Sep 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Sep 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.98% |
| Sep 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Sep 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.30% |
| Sep 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% |
| Sep 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| Sep 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% |
| Sep 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.27% |
| Sep 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Sep 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Sep 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.16% |
| Sep 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.17% |
| Sep 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.99% |
| Aug 31, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Aug 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.64% |
| Aug 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
| Aug 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Aug 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Aug 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.74% |
| Aug 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.14% |
| Aug 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% |
| Aug 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% |
| Aug 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.09% |
| Aug 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Aug 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Aug 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| Aug 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Aug 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Aug 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 3.36% |
| Aug 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.26% |