Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
-0.05 (-0.57%)
At close: Nov 13, 2026
TMITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
| Nov 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
| Nov 11, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2.45% |
| Nov 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Nov 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 3.75% |
| Nov 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Nov 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -6.14% |
| Nov 4, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.90% |
| Nov 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.26% |
| Nov 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.23% |
| Oct 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -4.17% |
| Oct 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Oct 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.19% |
| Oct 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.09% |
| Oct 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.44% |
| Oct 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Oct 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.23% |
| Oct 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.53% |
| Oct 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| Oct 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| Oct 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.90% |
| Oct 15, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Oct 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.85% |
| Oct 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.52% |
| Oct 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.24% |
| Oct 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.22% |
| Oct 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Oct 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.25% |
| Oct 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Oct 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Oct 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.95% |
| Oct 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.40% |
| Sep 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Sep 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Sep 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.69% |
| Sep 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Sep 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Sep 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Sep 22, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Sep 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.40% |
| Sep 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Sep 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.98% |
| Sep 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Sep 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.30% |
| Sep 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% |
| Sep 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| Sep 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% |
| Sep 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.27% |
| Sep 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Sep 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |