Transamerica Mid Cap Growth I3 (TMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
0.00 (0.00%)
At close: May 21, 2026
TMITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.87% |
| May 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.41% |
| May 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| May 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.07% |
| May 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| May 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| May 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.86% |
| May 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| May 8, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| May 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| May 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.54% |
| May 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| May 4, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| May 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Apr 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.16% |
| Apr 29, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
| Apr 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.56% |
| Apr 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Apr 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
| Apr 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.78% |
| Apr 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Apr 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.42% |
| Apr 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Apr 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.13% |
| Apr 16, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Apr 15, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Apr 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.49% |
| Apr 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.22% |
| Apr 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
| Apr 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% |
| Apr 8, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 3.46% |
| Apr 7, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.47% |
| Apr 6, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| Apr 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Apr 1, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Mar 31, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 3.22% |
| Mar 30, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% |
| Mar 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -2.18% |
| Mar 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.90% |
| Mar 25, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Mar 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.83% |
| Mar 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.56% |
| Mar 20, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.23% |
| Mar 19, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Mar 18, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Mar 17, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.94% |
| Mar 16, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| Mar 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Mar 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.10% |