Transamerica Energy Infrastructure Class A (TMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
-0.05 (-0.53%)
At close: Jan 5, 2026
TMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.99% |
| Jan 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Jan 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.04% |
| Jan 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Jan 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
| Dec 31, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Dec 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Dec 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Dec 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Dec 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Dec 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Dec 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Dec 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| Dec 18, 2025 | 9.08 | 9.08 | 9.08 | 9.17 | 9.08 | -0.76% |
| Dec 17, 2025 | 9.15 | 9.15 | 9.15 | 9.24 | 9.15 | 0.87% |
| Dec 16, 2025 | 9.07 | 9.07 | 9.07 | 9.16 | 9.07 | -1.61% |
| Dec 15, 2025 | 9.22 | 9.22 | 9.22 | 9.31 | 9.22 | -0.11% |
| Dec 12, 2025 | 9.23 | 9.23 | 9.23 | 9.32 | 9.23 | -0.11% |
| Dec 11, 2025 | 9.24 | 9.24 | 9.24 | 9.33 | 9.24 | 0.21% |
| Dec 10, 2025 | 9.22 | 9.22 | 9.22 | 9.31 | 9.22 | -0.96% |
| Dec 9, 2025 | 9.31 | 9.31 | 9.31 | 9.40 | 9.31 | -0.42% |
| Dec 8, 2025 | 9.35 | 9.35 | 9.35 | 9.44 | 9.35 | -0.84% |
| Dec 5, 2025 | 9.43 | 9.43 | 9.43 | 9.52 | 9.43 | -0.21% |
| Dec 4, 2025 | 9.45 | 9.45 | 9.45 | 9.54 | 9.45 | 1.38% |
| Dec 3, 2025 | 9.32 | 9.32 | 9.32 | 9.41 | 9.32 | 1.07% |
| Dec 2, 2025 | 9.22 | 9.22 | 9.22 | 9.31 | 9.22 | -1.38% |
| Dec 1, 2025 | 9.35 | 9.35 | 9.35 | 9.44 | 9.35 | - |
| Nov 28, 2025 | 9.35 | 9.35 | 9.35 | 9.44 | 9.35 | 1.29% |
| Nov 26, 2025 | 9.23 | 9.23 | 9.23 | 9.32 | 9.23 | 0.76% |
| Nov 25, 2025 | 9.16 | 9.16 | 9.16 | 9.25 | 9.16 | 0.22% |
| Nov 24, 2025 | 9.14 | 9.14 | 9.14 | 9.23 | 9.14 | -0.32% |
| Nov 21, 2025 | 9.17 | 9.17 | 9.17 | 9.26 | 9.17 | 0.33% |
| Nov 20, 2025 | 9.14 | 9.14 | 9.14 | 9.23 | 9.14 | -0.32% |
| Nov 19, 2025 | 9.17 | 9.17 | 9.17 | 9.26 | 9.17 | - |
| Nov 18, 2025 | 9.17 | 9.17 | 9.17 | 9.26 | 9.17 | -0.22% |
| Nov 17, 2025 | 9.19 | 9.19 | 9.19 | 9.28 | 9.19 | -1.07% |
| Nov 14, 2025 | 9.29 | 9.29 | 9.29 | 9.38 | 9.29 | 1.52% |
| Nov 13, 2025 | 9.15 | 9.15 | 9.15 | 9.24 | 9.15 | -0.54% |
| Nov 12, 2025 | 9.20 | 9.20 | 9.20 | 9.29 | 9.20 | 0.11% |
| Nov 11, 2025 | 9.19 | 9.19 | 9.19 | 9.28 | 9.19 | 0.32% |
| Nov 10, 2025 | 9.16 | 9.16 | 9.16 | 9.25 | 9.16 | 0.87% |
| Nov 7, 2025 | 9.08 | 9.08 | 9.08 | 9.17 | 9.08 | 1.10% |
| Nov 6, 2025 | 8.98 | 8.98 | 8.98 | 9.07 | 8.98 | 0.67% |
| Nov 5, 2025 | 8.93 | 8.93 | 8.93 | 9.01 | 8.93 | 1.01% |
| Nov 4, 2025 | 8.84 | 8.84 | 8.84 | 8.92 | 8.84 | -1.33% |
| Nov 3, 2025 | 8.96 | 8.96 | 8.96 | 9.04 | 8.95 | 0.33% |
| Oct 31, 2025 | 8.93 | 8.93 | 8.93 | 9.01 | 8.93 | -0.11% |
| Oct 30, 2025 | 8.94 | 8.94 | 8.94 | 9.02 | 8.93 | 0.67% |
| Oct 29, 2025 | 8.88 | 8.88 | 8.88 | 8.96 | 8.88 | -0.88% |
| Oct 28, 2025 | 8.96 | 8.96 | 8.96 | 9.04 | 8.95 | -0.22% |