Transamerica Energy Infrastructure Class A (TMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.12
+0.24 (2.43%)
Feb 13, 2026, 9:30 AM EST
TMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.39% |
| Feb 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Feb 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.45% |
| Feb 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Feb 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
| Feb 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| Feb 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Feb 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Feb 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.04% |
| Feb 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.31% |
| Jan 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Jan 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.91% |
| Jan 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| Jan 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% |
| Jan 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Jan 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Jan 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Jan 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.27% |
| Jan 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.73% |
| Jan 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.28% |
| Jan 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Jan 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Jan 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.19% |
| Jan 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Jan 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Jan 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.99% |
| Jan 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Jan 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.04% |
| Jan 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Jan 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
| Dec 31, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Dec 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Dec 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Dec 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Dec 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Dec 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Dec 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Dec 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| Dec 18, 2025 | 9.08 | 9.08 | 9.08 | 9.17 | 9.08 | -0.76% |
| Dec 17, 2025 | 9.15 | 9.15 | 9.15 | 9.24 | 9.15 | 0.87% |
| Dec 16, 2025 | 9.07 | 9.07 | 9.07 | 9.16 | 9.07 | -1.61% |
| Dec 15, 2025 | 9.22 | 9.22 | 9.22 | 9.31 | 9.22 | -0.11% |
| Dec 12, 2025 | 9.23 | 9.23 | 9.23 | 9.32 | 9.23 | -0.11% |
| Dec 11, 2025 | 9.24 | 9.24 | 9.24 | 9.33 | 9.24 | 0.21% |
| Dec 10, 2025 | 9.22 | 9.22 | 9.22 | 9.31 | 9.22 | -0.96% |
| Dec 9, 2025 | 9.31 | 9.31 | 9.31 | 9.40 | 9.31 | -0.42% |
| Dec 8, 2025 | 9.35 | 9.35 | 9.35 | 9.44 | 9.35 | -0.84% |
| Dec 5, 2025 | 9.43 | 9.43 | 9.43 | 9.52 | 9.43 | -0.21% |
| Dec 4, 2025 | 9.45 | 9.45 | 9.45 | 9.54 | 9.45 | 1.38% |
| Dec 3, 2025 | 9.32 | 9.32 | 9.32 | 9.41 | 9.32 | 1.07% |