Skip to main content
Transamerica Funds - Transamerica Energy Infrastructure (TMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.72
-0.02 (-0.23%)
Dec 23, 2024, 4:00 PM EST

TMLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.828.828.828.828.821.15%
Dec 23, 20248.728.728.728.728.72-0.23%
Dec 20, 20248.748.748.748.748.661.86%
Dec 19, 20248.588.588.588.588.510.35%
Dec 18, 20248.558.558.558.558.48-2.73%
Dec 17, 20248.798.798.798.798.71-0.45%
Dec 16, 20248.838.838.838.838.75-1.23%
Dec 13, 20248.948.948.948.948.86-0.33%
Dec 12, 20248.978.978.978.978.89-
Dec 11, 20248.978.978.978.978.890.79%
Dec 10, 20248.908.908.908.908.82-0.67%
Dec 9, 20248.968.968.968.968.88-2.18%
Dec 6, 20249.169.169.169.169.08-1.08%
Dec 5, 20249.269.269.269.269.180.98%
Dec 4, 20249.179.179.179.179.09-0.86%
Dec 3, 20249.259.259.259.259.170.11%
Dec 2, 20249.249.249.249.249.16-2.22%
Nov 29, 20249.459.459.459.459.371.29%
Nov 27, 20249.339.339.339.339.250.43%
Nov 26, 20249.299.299.299.299.210.76%
Nov 25, 20249.229.229.229.229.14-1.91%
Nov 22, 20249.409.409.409.409.320.21%
Nov 21, 20249.389.389.389.389.302.07%
Nov 20, 20249.199.199.199.199.110.11%
Nov 19, 20249.189.189.189.189.100.99%
Nov 18, 20249.099.099.099.099.011.34%
Nov 15, 20248.978.978.978.978.891.13%
Nov 14, 20248.878.878.878.878.790.57%
Nov 13, 20248.828.828.828.828.74-0.56%
Nov 12, 20248.878.878.878.878.79-0.67%
Nov 11, 20248.938.938.938.938.851.13%
Nov 8, 20248.838.838.838.838.751.61%
Nov 7, 20248.698.698.698.698.61-
Nov 6, 20248.698.698.698.698.612.84%
Nov 5, 20248.458.458.458.458.381.81%
Nov 4, 20248.308.308.308.308.230.97%
Nov 1, 20248.228.228.228.228.15-0.96%
Oct 31, 20248.308.308.308.308.230.61%
Oct 30, 20248.258.258.258.258.180.36%
Oct 29, 20248.228.228.228.228.15-0.36%
Oct 28, 20248.258.258.258.258.18-0.60%
Oct 25, 20248.308.308.308.308.23-0.48%
Oct 24, 20248.348.348.348.348.270.48%
Oct 23, 20248.308.308.308.308.23-0.24%
Oct 22, 20248.328.328.328.328.250.36%
Oct 21, 20248.298.298.298.298.22-0.60%
Oct 18, 20248.348.348.348.348.270.36%
Oct 17, 20248.318.318.318.318.24-0.12%
Oct 16, 20248.328.328.328.328.250.73%
Oct 15, 20248.268.268.268.268.19-0.96%
Oct 14, 20248.348.348.348.348.270.12%
Oct 11, 20248.338.338.338.338.261.34%
Oct 10, 20248.228.228.228.228.15-0.12%
Oct 9, 20248.238.238.238.238.160.98%
Oct 8, 20248.158.158.158.158.08-0.85%
Oct 7, 20248.228.228.228.228.15-0.24%
Oct 4, 20248.248.248.248.248.170.86%
Oct 3, 20248.178.178.178.178.100.99%
Oct 2, 20248.098.098.098.098.020.75%
Oct 1, 20248.038.038.038.037.961.01%
Sep 30, 20247.957.957.957.957.880.38%
Sep 27, 20247.927.927.927.927.850.51%
Sep 26, 20247.887.887.887.887.81-2.11%
Sep 25, 20248.058.058.058.057.98-0.37%
Sep 24, 20248.088.088.088.088.01-
Sep 23, 20248.088.088.088.088.010.25%
Sep 20, 20248.068.068.068.067.910.25%
Sep 19, 20248.048.048.048.047.89-0.37%
Sep 18, 20248.078.078.078.077.92-0.25%
Sep 17, 20248.098.098.098.097.94-
Sep 16, 20248.098.098.098.097.941.00%
Sep 13, 20248.018.018.018.017.861.01%
Sep 12, 20247.937.937.937.937.780.89%
Sep 11, 20247.867.867.867.867.71-0.13%
Sep 10, 20247.877.877.877.877.72-0.25%
Sep 9, 20247.897.897.897.897.74-
Sep 6, 20247.897.897.897.897.74-0.88%
Sep 5, 20247.967.967.967.967.810.38%
Sep 4, 20247.937.937.937.937.78-0.63%
Sep 3, 20247.987.987.987.987.83-0.62%
Aug 30, 20248.038.038.038.037.880.75%
Aug 29, 20247.977.977.977.977.821.14%
Aug 28, 20247.887.887.887.887.73-0.76%
Aug 27, 20247.947.947.947.947.79-0.50%
Aug 26, 20247.987.987.987.987.830.50%
Aug 23, 20247.947.947.947.947.791.02%
Aug 22, 20247.867.867.867.867.710.26%
Aug 21, 20247.847.847.847.847.690.13%
Aug 20, 20247.837.837.837.837.68-1.51%
Aug 19, 20247.957.957.957.957.800.76%
Aug 16, 20247.897.897.897.897.740.77%
Aug 15, 20247.837.837.837.837.680.77%
Aug 14, 20247.777.777.777.777.631.30%
Aug 13, 20247.677.677.677.677.53-0.13%
Aug 12, 20247.687.687.687.687.54-0.39%
Aug 9, 20247.717.717.717.717.57-0.64%
Aug 8, 20247.767.767.767.767.621.97%
Aug 7, 20247.617.617.617.617.47-
Aug 6, 20247.617.617.617.617.472.56%
Aug 5, 20247.427.427.427.427.28-2.24%