Transamerica Energy Infrastructure Class A (TMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
-0.09 (-0.84%)
At close: Mar 30, 2026
TMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.84% |
| Mar 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Mar 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Mar 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Mar 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.04% |
| Mar 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.54% |
| Mar 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.07% |
| Mar 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.51 | 2.12% |
| Mar 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.30 | -0.48% |
| Mar 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.35 | 0.19% |
| Mar 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.33 | 0.29% |
| Mar 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.30 | 0.48% |
| Mar 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.25 | -0.48% |
| Mar 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.30 | 0.87% |
| Mar 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.21 | -0.87% |
| Mar 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.30 | -0.76% |
| Mar 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.38 | 0.29% |
| Mar 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.35 | -0.67% |
| Mar 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.42 | 0.10% |
| Mar 3, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.41 | -0.28% |
| Mar 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.44 | 2.13% |
| Feb 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.22 | 0.68% |
| Feb 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.15 | 0.89% |
| Feb 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.06 | 0.10% |
| Feb 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.05 | -0.20% |
| Feb 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.07 | 0.10% |
| Feb 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.06 | 0.79% |
| Feb 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.98 | 0.20% |
| Feb 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | - |
| Feb 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | -0.59% |
| Feb 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | 2.43% |
| Feb 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.78 | -0.10% |
| Feb 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.79 | 1.44% |
| Feb 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.65 | 0.52% |
| Feb 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.60 | 1.15% |
| Feb 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.49 | 0.63% |
| Feb 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.44 | 0.42% |
| Feb 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.40 | 0.21% |
| Feb 3, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.38 | 2.05% |
| Feb 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.19 | -1.28% |
| Jan 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | -0.11% |
| Jan 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.32 | 0.86% |
| Jan 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.24 | 1.08% |
| Jan 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.14 | 0.87% |
| Jan 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | -0.22% |
| Jan 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.08 | 0.33% |
| Jan 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.05 | 0.99% |
| Jan 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.96 | 1.23% |
| Jan 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.85 | -0.78% |
| Jan 16, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.92 | 1.35% |