TMLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.10	11.10	11.10	11.10	11.10	0.91%
May 18, 2026	11.00	11.00	11.00	11.00	11.00	1.10%
May 15, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
May 14, 2026	10.85	10.85	10.85	10.85	10.85	1.50%
May 13, 2026	10.69	10.69	10.69	10.69	10.69	0.38%
May 12, 2026	10.65	10.65	10.65	10.65	10.65	1.04%
May 11, 2026	10.54	10.54	10.54	10.54	10.54	1.74%
May 8, 2026	10.36	10.36	10.36	10.36	10.36	-1.05%
May 7, 2026	10.47	10.47	10.47	10.47	10.47	-0.48%
May 6, 2026	10.52	10.52	10.52	10.52	10.52	-2.59%
May 5, 2026	10.80	10.80	10.80	10.80	10.80	-
May 4, 2026	10.80	10.80	10.80	10.80	10.80	0.75%
May 1, 2026	10.72	10.72	10.72	10.72	10.72	-1.02%
Apr 30, 2026	10.83	10.83	10.83	10.83	10.83	2.46%
Apr 29, 2026	10.57	10.57	10.57	10.57	10.57	1.05%
Apr 28, 2026	10.46	10.46	10.46	10.46	10.46	1.55%
Apr 27, 2026	10.30	10.30	10.30	10.30	10.30	-
Apr 24, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
Apr 23, 2026	10.28	10.28	10.28	10.28	10.28	0.78%
Apr 22, 2026	10.20	10.20	10.20	10.20	10.20	0.69%
Apr 21, 2026	10.13	10.13	10.13	10.13	10.13	-
Apr 20, 2026	10.13	10.13	10.13	10.13	10.13	-0.20%
Apr 17, 2026	10.15	10.15	10.15	10.15	10.15	-0.78%
Apr 16, 2026	10.23	10.23	10.23	10.23	10.23	0.59%
Apr 15, 2026	10.17	10.17	10.17	10.17	10.17	-0.49%
Apr 14, 2026	10.22	10.22	10.22	10.22	10.22	-0.78%
Apr 13, 2026	10.30	10.30	10.30	10.30	10.30	-1.06%
Apr 10, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Apr 9, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%
Apr 8, 2026	10.48	10.48	10.48	10.48	10.48	-0.85%
Apr 7, 2026	10.57	10.57	10.57	10.57	10.57	0.96%
Apr 6, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Apr 2, 2026	10.46	10.46	10.46	10.46	10.46	0.77%
Apr 1, 2026	10.38	10.38	10.38	10.38	10.38	-1.52%
Mar 31, 2026	10.54	10.54	10.54	10.54	10.54	-0.94%
Mar 30, 2026	10.64	10.64	10.64	10.64	10.64	-0.84%
Mar 27, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Mar 26, 2026	10.71	10.71	10.71	10.71	10.71	0.66%
Mar 25, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Mar 24, 2026	10.67	10.67	10.67	10.67	10.67	1.04%
Mar 23, 2026	10.56	10.56	10.56	10.56	10.56	1.54%
Mar 20, 2026	10.40	10.40	10.40	10.40	10.40	-2.07%
Mar 19, 2026	10.62	10.62	10.62	10.62	10.51	2.12%
Mar 18, 2026	10.40	10.40	10.40	10.40	10.30	-0.48%
Mar 17, 2026	10.45	10.45	10.45	10.45	10.35	0.19%
Mar 16, 2026	10.43	10.43	10.43	10.43	10.33	0.29%
Mar 13, 2026	10.40	10.40	10.40	10.40	10.30	0.48%
Mar 12, 2026	10.35	10.35	10.35	10.35	10.25	-0.48%
Mar 11, 2026	10.40	10.40	10.40	10.40	10.30	0.87%
Mar 10, 2026	10.31	10.31	10.31	10.31	10.21	-0.87%