TMLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.81	10.81	10.81	10.81	10.81	0.93%
Jul 7, 2026	10.71	10.71	10.71	10.71	10.71	2.78%
Jul 6, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Jul 2, 2026	10.46	10.46	10.46	10.46	10.46	0.77%
Jul 1, 2026	10.38	10.38	10.38	10.38	10.38	-0.95%
Jun 30, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
Jun 29, 2026	10.56	10.56	10.56	10.56	10.56	-0.85%
Jun 26, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Jun 25, 2026	10.59	10.59	10.59	10.59	10.59	1.83%
Jun 24, 2026	10.40	10.40	10.40	10.40	10.40	-1.14%
Jun 23, 2026	10.52	10.52	10.52	10.52	10.52	1.48%
Jun 22, 2026	10.47	10.47	10.47	10.47	10.37	1.06%
Jun 18, 2026	10.36	10.36	10.36	10.36	10.26	0.20%
Jun 17, 2026	10.34	10.34	10.34	10.34	10.24	-0.58%
Jun 16, 2026	10.40	10.40	10.40	10.40	10.30	-0.67%
Jun 15, 2026	10.47	10.47	10.47	10.47	10.37	-1.69%
Jun 12, 2026	10.65	10.65	10.65	10.65	10.55	0.95%
Jun 11, 2026	10.55	10.55	10.55	10.55	10.45	-0.76%
Jun 10, 2026	10.63	10.63	10.63	10.63	10.53	1.34%
Jun 9, 2026	10.49	10.49	10.49	10.49	10.39	-0.29%
Jun 8, 2026	10.52	10.52	10.52	10.52	10.42	-0.56%
Jun 5, 2026	10.58	10.58	10.58	10.58	10.48	-0.65%
Jun 4, 2026	10.65	10.65	10.65	10.65	10.55	1.33%
Jun 3, 2026	10.51	10.51	10.51	10.51	10.41	-
Jun 2, 2026	10.51	10.51	10.51	10.51	10.41	1.74%
Jun 1, 2026	10.33	10.33	10.33	10.33	10.23	0.20%
May 29, 2026	10.31	10.31	10.31	10.31	10.21	-1.81%
May 28, 2026	10.50	10.50	10.50	10.50	10.40	-0.94%
May 27, 2026	10.60	10.60	10.60	10.60	10.50	-1.85%
May 26, 2026	10.80	10.80	10.80	10.80	10.69	-2.09%
May 22, 2026	11.03	11.03	11.03	11.03	10.92	1.01%
May 21, 2026	10.92	10.92	10.92	10.92	10.81	-0.36%
May 20, 2026	10.96	10.96	10.96	10.96	10.85	-1.26%
May 19, 2026	11.10	11.10	11.10	11.10	10.99	0.91%
May 18, 2026	11.00	11.00	11.00	11.00	10.89	1.10%
May 15, 2026	10.88	10.88	10.88	10.88	10.77	0.28%
May 14, 2026	10.85	10.85	10.85	10.85	10.74	1.49%
May 13, 2026	10.69	10.69	10.69	10.69	10.59	0.38%
May 12, 2026	10.65	10.65	10.65	10.65	10.55	1.03%
May 11, 2026	10.54	10.54	10.54	10.54	10.44	1.74%
May 8, 2026	10.36	10.36	10.36	10.36	10.26	-1.05%
May 7, 2026	10.47	10.47	10.47	10.47	10.37	-0.48%
May 6, 2026	10.52	10.52	10.52	10.52	10.42	-2.59%
May 5, 2026	10.80	10.80	10.80	10.80	10.69	-
May 4, 2026	10.80	10.80	10.80	10.80	10.69	0.74%
May 1, 2026	10.72	10.72	10.72	10.72	10.62	-1.02%
Apr 30, 2026	10.83	10.83	10.83	10.83	10.72	2.47%
Apr 29, 2026	10.57	10.57	10.57	10.57	10.47	1.05%
Apr 28, 2026	10.46	10.46	10.46	10.46	10.36	1.55%
Apr 27, 2026	10.30	10.30	10.30	10.30	10.20	-