SEI Tax-Managed Large Cap F (SIMT) (TMLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.99
+0.02 (0.05%)
Dec 5, 2025, 8:10 AM EST
TMLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.39% |
| Dec 4, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.05% |
| Dec 3, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.34% |
| Dec 2, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.07% |
| Dec 1, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.61% |
| Nov 28, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.49% |
| Nov 26, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.52% |
| Nov 25, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.32% |
| Nov 24, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.03% |
| Nov 21, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.38% |
| Nov 20, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -1.24% |
| Nov 19, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.25% |
| Nov 18, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.35% |
| Nov 17, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.95% |
| Nov 14, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.20% |
| Nov 13, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -1.23% |
| Nov 12, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.17% |
| Nov 11, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.47% |
| Nov 10, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.95% |
| Nov 7, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.28% |
| Nov 6, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.75% |
| Nov 5, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.47% |
| Nov 4, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.74% |
| Nov 3, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.15% |
| Oct 31, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.07% |
| Oct 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.71% |
| Oct 29, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.49% |
| Oct 28, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.17% |
| Oct 27, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.91% |
| Oct 24, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.64% |
| Oct 23, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.52% |
| Oct 22, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.47% |
| Oct 21, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.22% |
| Oct 20, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.75% |
| Oct 17, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.45% |
| Oct 16, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.60% |
| Oct 15, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.33% |
| Oct 14, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.30% |
| Oct 13, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.25% |
| Oct 10, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -2.07% |
| Oct 9, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.52% |
| Oct 8, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.30% |
| Oct 7, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.45% |
| Oct 6, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.10% |
| Oct 3, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.12% |
| Oct 2, 2025 | 40.28 | 40.28 | 40.28 | 40.35 | 40.28 | 0.07% |
| Oct 1, 2025 | 40.25 | 40.25 | 40.25 | 40.32 | 40.25 | 0.20% |
| Sep 30, 2025 | 40.17 | 40.17 | 40.17 | 40.24 | 40.17 | 0.32% |
| Sep 29, 2025 | 40.04 | 40.04 | 40.04 | 40.11 | 40.04 | 0.05% |
| Sep 26, 2025 | 40.02 | 40.02 | 40.02 | 40.09 | 40.02 | 0.65% |