TMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	40.72	40.72	40.72	40.72	40.72	-0.68%
Dec 30, 2025	41.00	41.00	41.00	41.00	41.00	-0.15%
Dec 29, 2025	41.06	41.06	41.06	41.06	41.06	-0.44%
Dec 26, 2025	41.18	41.18	41.18	41.24	41.18	0.02%
Dec 24, 2025	41.17	41.17	41.17	41.23	41.17	0.39%
Dec 23, 2025	41.01	41.01	41.01	41.07	41.01	0.27%
Dec 22, 2025	40.90	40.90	40.90	40.96	40.90	0.59%
Dec 19, 2025	40.66	40.66	40.66	40.72	40.66	0.72%
Dec 18, 2025	40.37	40.37	40.37	40.43	40.37	0.47%
Dec 17, 2025	40.18	40.18	40.18	40.24	40.18	-1.54%
Dec 16, 2025	40.45	40.45	40.45	40.87	40.45	-0.54%
Dec 15, 2025	40.67	40.67	40.67	41.09	40.67	-0.10%
Dec 12, 2025	40.71	40.71	40.71	41.13	40.71	-0.87%
Dec 11, 2025	41.06	41.06	41.06	41.49	41.06	0.53%
Dec 10, 2025	40.84	40.84	40.84	41.27	40.84	0.88%
Dec 9, 2025	40.49	40.49	40.49	40.91	40.49	-0.17%
Dec 8, 2025	40.56	40.56	40.56	40.98	40.56	-0.41%
Dec 5, 2025	40.73	40.73	40.73	41.15	40.73	0.39%
Dec 4, 2025	40.57	40.57	40.57	40.99	40.57	0.05%
Dec 3, 2025	40.55	40.55	40.55	40.97	40.55	0.34%
Dec 2, 2025	40.41	40.41	40.41	40.83	40.41	0.07%
Dec 1, 2025	40.38	40.38	40.38	40.80	40.38	-0.61%
Nov 28, 2025	40.63	40.63	40.63	41.05	40.63	0.49%
Nov 26, 2025	40.43	40.43	40.43	40.85	40.43	0.52%
Nov 25, 2025	40.22	40.22	40.22	40.64	40.22	1.32%
Nov 24, 2025	39.70	39.70	39.70	40.11	39.70	1.03%
Nov 21, 2025	39.29	39.29	39.29	39.70	39.29	1.38%
Nov 20, 2025	38.76	38.76	38.76	39.16	38.76	-1.24%
Nov 19, 2025	39.24	39.24	39.24	39.65	39.24	0.25%
Nov 18, 2025	39.14	39.14	39.14	39.55	39.14	-0.35%
Nov 17, 2025	39.28	39.28	39.28	39.69	39.28	-0.95%
Nov 14, 2025	39.66	39.66	39.66	40.07	39.66	-0.20%
Nov 13, 2025	39.74	39.74	39.74	40.15	39.74	-1.23%
Nov 12, 2025	40.23	40.23	40.23	40.65	40.23	0.17%
Nov 11, 2025	40.16	40.16	40.16	40.58	40.16	0.47%
Nov 10, 2025	39.97	39.97	39.97	40.39	39.97	0.95%
Nov 7, 2025	39.60	39.60	39.60	40.01	39.60	0.28%
Nov 6, 2025	39.49	39.49	39.49	39.90	39.49	-0.75%
Nov 5, 2025	39.79	39.79	39.79	40.20	39.79	0.47%
Nov 4, 2025	39.60	39.60	39.60	40.01	39.60	-0.74%
Nov 3, 2025	39.89	39.89	39.89	40.31	39.89	-0.15%
Oct 31, 2025	39.95	39.95	39.95	40.37	39.95	-0.07%
Oct 30, 2025	39.98	39.98	39.98	40.40	39.98	-0.71%
Oct 29, 2025	40.27	40.27	40.27	40.69	40.27	-0.49%
Oct 28, 2025	40.47	40.47	40.47	40.89	40.47	-0.17%
Oct 27, 2025	40.54	40.54	40.54	40.96	40.54	0.91%
Oct 24, 2025	40.17	40.17	40.17	40.59	40.17	0.64%
Oct 23, 2025	39.91	39.91	39.91	40.33	39.91	0.52%
Oct 22, 2025	39.71	39.71	39.71	40.12	39.71	-0.47%
Oct 21, 2025	39.89	39.89	39.89	40.31	39.89	0.22%