TMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.64	41.64	41.64	41.64	41.64	0.31%
Feb 12, 2026	41.51	41.51	41.51	41.51	41.51	-1.35%
Feb 11, 2026	42.08	42.08	42.08	42.08	42.08	0.14%
Feb 10, 2026	42.02	42.02	42.02	42.02	42.02	-0.24%
Feb 9, 2026	42.12	42.12	42.12	42.12	42.12	0.38%
Feb 6, 2026	41.96	41.96	41.96	41.96	41.96	1.60%
Feb 5, 2026	41.30	41.30	41.30	41.30	41.30	-0.77%
Feb 4, 2026	41.62	41.62	41.62	41.62	41.62	0.05%
Feb 3, 2026	41.60	41.60	41.60	41.60	41.60	-0.74%
Feb 2, 2026	41.91	41.91	41.91	41.91	41.91	0.82%
Jan 30, 2026	41.57	41.57	41.57	41.57	41.57	-0.31%
Jan 29, 2026	41.70	41.70	41.70	41.70	41.70	-
Jan 28, 2026	41.70	41.70	41.70	41.70	41.70	-0.12%
Jan 27, 2026	41.75	41.75	41.75	41.75	41.75	0.29%
Jan 26, 2026	41.63	41.63	41.63	41.63	41.63	0.60%
Jan 23, 2026	41.38	41.38	41.38	41.38	41.38	-0.05%
Jan 22, 2026	41.40	41.40	41.40	41.40	41.40	0.46%
Jan 21, 2026	41.21	41.21	41.21	41.21	41.21	1.15%
Jan 20, 2026	40.74	40.74	40.74	40.74	40.74	-1.85%
Jan 16, 2026	41.51	41.51	41.51	41.51	41.51	-0.29%
Jan 15, 2026	41.63	41.63	41.63	41.63	41.63	0.43%
Jan 14, 2026	41.45	41.45	41.45	41.45	41.45	-0.34%
Jan 13, 2026	41.59	41.59	41.59	41.59	41.59	-0.22%
Jan 12, 2026	41.68	41.68	41.68	41.68	41.68	0.14%
Jan 9, 2026	41.62	41.62	41.62	41.62	41.62	0.60%
Jan 8, 2026	41.37	41.37	41.37	41.37	41.37	0.39%
Jan 7, 2026	41.21	41.21	41.21	41.21	41.21	-0.51%
Jan 6, 2026	41.42	41.42	41.42	41.42	41.42	0.71%
Jan 5, 2026	41.13	41.13	41.13	41.13	41.13	0.66%
Jan 2, 2026	40.86	40.86	40.86	40.86	40.86	0.34%
Dec 31, 2025	40.72	40.72	40.72	40.72	40.72	-0.68%
Dec 30, 2025	41.00	41.00	41.00	41.00	41.00	-0.15%
Dec 29, 2025	41.06	41.06	41.06	41.06	41.06	-0.44%
Dec 26, 2025	41.18	41.18	41.18	41.24	41.18	0.02%
Dec 24, 2025	41.17	41.17	41.17	41.23	41.17	0.39%
Dec 23, 2025	41.01	41.01	41.01	41.07	41.01	0.27%
Dec 22, 2025	40.90	40.90	40.90	40.96	40.90	0.59%
Dec 19, 2025	40.66	40.66	40.66	40.72	40.66	0.72%
Dec 18, 2025	40.37	40.37	40.37	40.43	40.37	0.47%
Dec 17, 2025	40.18	40.18	40.18	40.24	40.18	-1.54%
Dec 16, 2025	40.45	40.45	40.45	40.87	40.45	-0.54%
Dec 15, 2025	40.67	40.67	40.67	41.09	40.67	-0.10%
Dec 12, 2025	40.71	40.71	40.71	41.13	40.71	-0.87%
Dec 11, 2025	41.06	41.06	41.06	41.49	41.06	0.53%
Dec 10, 2025	40.84	40.84	40.84	41.27	40.84	0.88%
Dec 9, 2025	40.49	40.49	40.49	40.91	40.49	-0.17%
Dec 8, 2025	40.56	40.56	40.56	40.98	40.56	-0.41%
Dec 5, 2025	40.73	40.73	40.73	41.15	40.73	0.39%
Dec 4, 2025	40.57	40.57	40.57	40.99	40.57	0.05%
Dec 3, 2025	40.55	40.55	40.55	40.97	40.55	0.34%