SEI Institutional Managed Trust Tax-Managed Large Cap Fund Class F (TMLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.28
-0.57 (-1.40%)
Mar 13, 2026, 8:10 AM EST
TMLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | - | - |
| Mar 12, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -1.40% |
| Mar 11, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.24% |
| Mar 10, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.29% |
| Mar 9, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.51% |
| Mar 6, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.16% |
| Mar 5, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.77% |
| Mar 4, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.51% |
| Mar 3, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.98% |
| Mar 2, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.12% |
| Feb 27, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.10% |
| Feb 26, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.21% |
| Feb 25, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.53% |
| Feb 24, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.70% |
| Feb 23, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -1.10% |
| Feb 20, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.67% |
| Feb 19, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.29% |
| Feb 18, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.63% |
| Feb 17, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.17% |
| Feb 13, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.31% |
| Feb 12, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -1.35% |
| Feb 11, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.14% |
| Feb 10, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.24% |
| Feb 9, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.38% |
| Feb 6, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 1.60% |
| Feb 5, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.77% |
| Feb 4, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.05% |
| Feb 3, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.74% |
| Feb 2, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.82% |
| Jan 30, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.31% |
| Jan 29, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Jan 28, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.12% |
| Jan 27, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.29% |
| Jan 26, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.60% |
| Jan 23, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.05% |
| Jan 22, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.46% |
| Jan 21, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 1.15% |
| Jan 20, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.85% |
| Jan 16, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.29% |
| Jan 15, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.43% |
| Jan 14, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.34% |
| Jan 13, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.22% |
| Jan 12, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.14% |
| Jan 9, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.60% |
| Jan 8, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.39% |
| Jan 7, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.51% |
| Jan 6, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.71% |
| Jan 5, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.66% |
| Jan 2, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.34% |
| Dec 31, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.68% |