TMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.86	39.86	39.86	39.86	-	-
Apr 1, 2026	39.86	39.86	39.86	39.86	39.86	0.48%
Mar 31, 2026	39.67	39.67	39.67	39.67	39.67	2.51%
Mar 30, 2026	38.70	38.70	38.70	38.70	38.70	-0.23%
Mar 27, 2026	38.79	38.79	38.79	38.79	38.79	-1.52%
Mar 26, 2026	39.39	39.39	39.39	39.39	39.39	-1.35%
Mar 25, 2026	39.93	39.93	39.93	39.93	39.93	0.48%
Mar 24, 2026	39.74	39.74	39.74	39.74	39.74	-0.25%
Mar 23, 2026	39.84	39.84	39.84	39.84	39.84	1.01%
Mar 20, 2026	39.44	39.44	39.44	39.44	39.44	-1.23%
Mar 19, 2026	39.93	39.93	39.93	39.93	39.93	-0.03%
Mar 18, 2026	39.94	39.94	39.94	39.94	39.94	-1.46%
Mar 17, 2026	40.53	40.53	40.53	40.53	40.53	0.30%
Mar 16, 2026	40.41	40.41	40.41	40.41	40.41	0.77%
Mar 13, 2026	40.10	40.10	40.10	40.10	40.10	-0.45%
Mar 12, 2026	40.28	40.28	40.28	40.28	40.28	-1.40%
Mar 11, 2026	40.85	40.85	40.85	40.85	40.85	-0.24%
Mar 10, 2026	40.95	40.95	40.95	40.95	40.95	-0.29%
Mar 9, 2026	41.07	41.07	41.07	41.07	41.07	0.51%
Mar 6, 2026	40.86	40.86	40.86	40.86	40.86	-1.16%
Mar 5, 2026	41.34	41.34	41.34	41.34	41.34	-0.77%
Mar 4, 2026	41.66	41.66	41.66	41.66	41.66	0.51%
Mar 3, 2026	41.45	41.45	41.45	41.45	41.45	-0.98%
Mar 2, 2026	41.86	41.86	41.86	41.86	41.86	-0.12%
Feb 27, 2026	41.91	41.91	41.91	41.91	41.91	-0.10%
Feb 26, 2026	41.95	41.95	41.95	41.95	41.95	-0.21%
Feb 25, 2026	42.04	42.04	42.04	42.04	42.04	0.53%
Feb 24, 2026	41.82	41.82	41.82	41.82	41.82	0.70%
Feb 23, 2026	41.53	41.53	41.53	41.53	41.53	-1.10%
Feb 20, 2026	41.99	41.99	41.99	41.99	41.99	0.67%
Feb 19, 2026	41.71	41.71	41.71	41.71	41.71	-0.29%
Feb 18, 2026	41.83	41.83	41.83	41.83	41.83	0.63%
Feb 17, 2026	41.57	41.57	41.57	41.57	41.57	-0.17%
Feb 13, 2026	41.64	41.64	41.64	41.64	41.64	0.31%
Feb 12, 2026	41.51	41.51	41.51	41.51	41.51	-1.35%
Feb 11, 2026	42.08	42.08	42.08	42.08	42.08	0.14%
Feb 10, 2026	42.02	42.02	42.02	42.02	42.02	-0.24%
Feb 9, 2026	42.12	42.12	42.12	42.12	42.12	0.38%
Feb 6, 2026	41.96	41.96	41.96	41.96	41.96	1.60%
Feb 5, 2026	41.30	41.30	41.30	41.30	41.30	-0.77%
Feb 4, 2026	41.62	41.62	41.62	41.62	41.62	0.05%
Feb 3, 2026	41.60	41.60	41.60	41.60	41.60	-0.74%
Feb 2, 2026	41.91	41.91	41.91	41.91	41.91	0.82%
Jan 30, 2026	41.57	41.57	41.57	41.57	41.57	-0.31%
Jan 29, 2026	41.70	41.70	41.70	41.70	41.70	-
Jan 28, 2026	41.70	41.70	41.70	41.70	41.70	-0.12%
Jan 27, 2026	41.75	41.75	41.75	41.75	41.75	0.29%
Jan 26, 2026	41.63	41.63	41.63	41.63	41.63	0.60%
Jan 23, 2026	41.38	41.38	41.38	41.38	41.38	-0.05%
Jan 22, 2026	41.40	41.40	41.40	41.40	41.40	0.46%