SEI Tax-Managed Large Cap F (SIMT) (TMLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.22
+0.30 (0.75%)
Oct 21, 2025, 8:09 AM EDT
TMLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | - | - |
| Oct 20, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.75% |
| Oct 17, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.45% |
| Oct 16, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.60% |
| Oct 15, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.33% |
| Oct 14, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.30% |
| Oct 13, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.25% |
| Oct 10, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -2.07% |
| Oct 9, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.52% |
| Oct 8, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.30% |
| Oct 7, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.45% |
| Oct 6, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.10% |
| Oct 3, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.12% |
| Oct 2, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.07% |
| Oct 1, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.20% |
| Sep 30, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.32% |
| Sep 29, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.05% |
| Sep 26, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.65% |
| Sep 25, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.65% |
| Sep 24, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.35% |
| Sep 23, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.27% |
| Sep 22, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.17% |
| Sep 19, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.22% |
| Sep 18, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.15% |
| Sep 17, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.12% |
| Sep 16, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.15% |
| Sep 15, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.25% |
| Sep 12, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.47% |
| Sep 11, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.90% |
| Sep 10, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.58% |
| Sep 9, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.15% |
| Sep 8, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.20% |
| Sep 5, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.08% |
| Sep 4, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.82% |
| Sep 3, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.41% |
| Sep 2, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.51% |
| Aug 29, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.30% |
| Aug 28, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.13% |
| Aug 27, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.31% |
| Aug 26, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.10% |
| Aug 25, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.48% |
| Aug 22, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.37% |
| Aug 21, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.31% |
| Aug 20, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| Aug 19, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.15% |
| Aug 18, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.03% |
| Aug 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.15% |
| Aug 14, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.20% |
| Aug 13, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.54% |
| Aug 12, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 1.20% |