TMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	44.99	44.99	44.99	44.99	44.99	0.07%
Oct 30, 2026	44.96	44.96	44.96	44.96	44.96	-1.27%
Oct 29, 2026	45.54	45.54	45.54	45.54	45.54	0.15%
Oct 28, 2026	45.47	45.47	45.47	45.47	45.47	0.09%
Oct 27, 2026	45.43	45.43	45.43	45.43	45.43	0.24%
Oct 26, 2026	45.32	45.32	45.32	45.32	45.32	0.47%
Oct 23, 2026	45.11	45.11	45.11	45.11	45.11	-0.70%
Oct 22, 2026	45.43	45.43	45.43	45.43	45.43	-0.53%
Oct 21, 2026	45.67	45.67	45.67	45.67	45.67	0.29%
Oct 20, 2026	45.54	45.54	45.54	45.54	45.54	0.42%
Oct 19, 2026	45.35	45.35	45.35	45.35	45.35	0.11%
Oct 16, 2026	45.30	45.30	45.30	45.30	45.30	-0.79%
Oct 15, 2026	45.66	45.66	45.66	45.66	45.66	0.77%
Oct 14, 2026	45.31	45.31	45.31	45.31	45.31	-0.77%
Oct 13, 2026	45.66	45.66	45.66	45.66	45.66	-0.02%
Oct 12, 2026	45.67	45.67	45.67	45.67	45.67	0.20%
Oct 9, 2026	45.58	45.58	45.58	45.58	45.58	0.66%
Oct 8, 2026	45.28	45.28	45.28	45.28	45.28	0.02%
Oct 7, 2026	45.27	45.27	45.27	45.27	45.27	-0.37%
Oct 6, 2026	45.44	45.44	45.44	45.44	45.44	0.62%
Oct 5, 2026	45.16	45.16	45.16	45.16	45.16	0.64%
Oct 2, 2026	44.91	44.91	44.91	44.91	44.87	0.67%
Oct 1, 2026	44.61	44.61	44.61	44.61	44.57	0.16%
Sep 30, 2026	44.54	44.54	44.54	44.54	44.50	-0.47%
Sep 29, 2026	44.75	44.75	44.75	44.75	44.71	-0.20%
Sep 28, 2026	44.84	44.84	44.84	44.84	44.80	-0.57%
Sep 25, 2026	45.10	45.10	45.10	45.10	45.06	0.58%
Sep 24, 2026	44.84	44.84	44.84	44.84	44.80	-0.16%
Sep 23, 2026	44.91	44.91	44.91	44.91	44.87	-0.60%
Sep 22, 2026	45.18	45.18	45.18	45.18	45.14	-0.22%
Sep 21, 2026	45.28	45.28	45.28	45.28	45.24	1.05%
Sep 18, 2026	44.81	44.81	44.81	44.81	44.77	-0.22%
Sep 17, 2026	44.91	44.91	44.91	44.91	44.87	0.76%
Sep 16, 2026	44.57	44.57	44.57	44.57	44.53	-0.60%
Sep 15, 2026	44.84	44.84	44.84	44.84	44.80	-0.38%
Sep 14, 2026	45.01	45.01	45.01	45.01	44.97	-0.29%
Sep 11, 2026	45.14	45.14	45.14	45.14	45.10	1.07%
Sep 10, 2026	44.66	44.66	44.66	44.66	44.62	-0.47%
Sep 9, 2026	44.87	44.87	44.87	44.87	44.83	-0.66%
Sep 8, 2026	45.17	45.17	45.17	45.17	45.13	-0.97%
Sep 4, 2026	45.61	45.61	45.61	45.61	45.57	-0.46%
Sep 3, 2026	45.82	45.82	45.82	45.82	45.78	0.97%
Sep 2, 2026	45.38	45.38	45.38	45.38	45.34	0.49%
Sep 1, 2026	45.16	45.16	45.16	45.16	45.12	-0.59%
Aug 31, 2026	45.43	45.43	45.43	45.43	45.39	-0.59%
Aug 28, 2026	45.70	45.70	45.70	45.70	45.66	0.04%
Aug 27, 2026	45.68	45.68	45.68	45.68	45.64	0.11%
Aug 26, 2026	45.63	45.63	45.63	45.63	45.59	0.18%
Aug 25, 2026	45.55	45.55	45.55	45.55	45.51	0.20%
Aug 24, 2026	45.46	45.46	45.46	45.46	45.42	0.18%