TMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	45.38	45.38	45.38	45.38	-	-
Aug 21, 2026	45.38	45.38	45.38	45.38	45.38	0.55%
Aug 20, 2026	45.13	45.13	45.13	45.13	45.13	-0.86%
Aug 19, 2026	45.52	45.52	45.52	45.52	45.52	0.20%
Aug 18, 2026	45.43	45.43	45.43	45.43	45.43	-0.26%
Aug 17, 2026	45.55	45.55	45.55	45.55	45.55	-0.78%
Aug 14, 2026	45.91	45.91	45.91	45.91	45.91	-0.17%
Aug 13, 2026	45.99	45.99	45.99	45.99	45.99	0.46%
Aug 12, 2026	45.78	45.78	45.78	45.78	45.78	0.02%
Aug 11, 2026	45.77	45.77	45.77	45.77	45.77	-0.28%
Aug 10, 2026	45.90	45.90	45.90	45.90	45.90	-
Aug 7, 2026	45.90	45.90	45.90	45.90	45.90	0.48%
Aug 6, 2026	45.68	45.68	45.68	45.68	45.68	-0.09%
Aug 5, 2026	45.72	45.72	45.72	45.72	45.72	-0.22%
Aug 4, 2026	45.82	45.82	45.82	45.82	45.82	1.39%
Aug 3, 2026	45.19	45.19	45.19	45.19	45.19	1.28%
Jul 31, 2026	44.62	44.62	44.62	44.62	44.62	0.70%
Jul 30, 2026	44.31	44.31	44.31	44.31	44.31	0.87%
Jul 29, 2026	43.93	43.93	43.93	43.93	43.93	-1.17%
Jul 28, 2026	44.45	44.45	44.45	44.45	44.45	0.77%
Jul 27, 2026	44.11	44.11	44.11	44.11	44.11	0.71%
Jul 24, 2026	43.80	43.80	43.80	43.80	43.80	0.57%
Jul 23, 2026	43.55	43.55	43.55	43.55	43.55	-0.91%
Jul 22, 2026	43.95	43.95	43.95	43.95	43.95	-0.16%
Jul 21, 2026	44.02	44.02	44.02	44.02	44.02	0.39%
Jul 20, 2026	43.85	43.85	43.85	43.85	43.85	-0.32%
Jul 17, 2026	43.99	43.99	43.99	43.99	43.99	-0.92%
Jul 16, 2026	44.40	44.40	44.40	44.40	44.40	0.14%
Jul 15, 2026	44.34	44.34	44.34	44.34	44.34	0.43%
Jul 14, 2026	44.15	44.15	44.15	44.15	44.15	-0.02%
Jul 13, 2026	44.16	44.16	44.16	44.16	44.16	-0.43%
Jul 10, 2026	44.35	44.35	44.35	44.35	44.35	0.38%
Jul 9, 2026	44.18	44.18	44.18	44.18	44.18	0.64%
Jul 8, 2026	43.90	43.90	43.90	43.90	43.90	-0.68%
Jul 7, 2026	44.20	44.20	44.20	44.20	44.20	-0.16%
Jul 6, 2026	44.27	44.27	44.27	44.27	44.27	0.38%
Jul 2, 2026	44.14	44.14	44.14	44.14	44.10	0.48%
Jul 1, 2026	43.93	43.93	43.93	43.93	43.90	0.11%
Jun 30, 2026	43.88	43.88	43.88	43.88	43.85	0.32%
Jun 29, 2026	43.74	43.74	43.74	43.74	43.71	0.88%
Jun 26, 2026	43.36	43.36	43.36	43.36	43.33	0.07%
Jun 25, 2026	43.33	43.33	43.33	43.33	43.30	0.02%
Jun 24, 2026	43.32	43.32	43.32	43.32	43.29	0.28%
Jun 23, 2026	43.20	43.20	43.20	43.20	43.17	-0.64%
Jun 22, 2026	43.48	43.48	43.48	43.48	43.45	-0.48%
Jun 18, 2026	43.69	43.69	43.69	43.69	43.66	0.67%
Jun 17, 2026	43.40	43.40	43.40	43.40	43.37	-1.50%
Jun 16, 2026	44.06	44.06	44.06	44.06	44.02	-0.18%
Jun 15, 2026	44.14	44.14	44.14	44.14	44.10	0.98%
Jun 12, 2026	43.71	43.71	43.71	43.71	43.68	0.41%