TMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	43.80	43.80	43.80	43.80	-	-
Jul 24, 2026	43.80	43.80	43.80	43.80	43.80	0.57%
Jul 23, 2026	43.55	43.55	43.55	43.55	43.55	-0.91%
Jul 22, 2026	43.95	43.95	43.95	43.95	43.95	-0.16%
Jul 21, 2026	44.02	44.02	44.02	44.02	44.02	0.39%
Jul 20, 2026	43.85	43.85	43.85	43.85	43.85	-0.32%
Jul 17, 2026	43.99	43.99	43.99	43.99	43.99	-0.92%
Jul 16, 2026	44.40	44.40	44.40	44.40	44.40	0.14%
Jul 15, 2026	44.34	44.34	44.34	44.34	44.34	0.43%
Jul 14, 2026	44.15	44.15	44.15	44.15	44.15	-0.02%
Jul 13, 2026	44.16	44.16	44.16	44.16	44.16	-0.43%
Jul 10, 2026	44.35	44.35	44.35	44.35	44.35	0.38%
Jul 9, 2026	44.18	44.18	44.18	44.18	44.18	0.64%
Jul 8, 2026	43.90	43.90	43.90	43.90	43.90	-0.68%
Jul 7, 2026	44.20	44.20	44.20	44.20	44.20	-0.16%
Jul 6, 2026	44.27	44.27	44.27	44.27	44.27	0.38%
Jul 2, 2026	44.14	44.14	44.14	44.14	44.10	0.48%
Jul 1, 2026	43.93	43.93	43.93	43.93	43.90	0.11%
Jun 30, 2026	43.88	43.88	43.88	43.88	43.85	0.32%
Jun 29, 2026	43.74	43.74	43.74	43.74	43.71	0.88%
Jun 26, 2026	43.36	43.36	43.36	43.36	43.33	0.07%
Jun 25, 2026	43.33	43.33	43.33	43.33	43.30	0.02%
Jun 24, 2026	43.32	43.32	43.32	43.32	43.29	0.28%
Jun 23, 2026	43.20	43.20	43.20	43.20	43.17	-0.64%
Jun 22, 2026	43.48	43.48	43.48	43.48	43.45	-0.48%
Jun 18, 2026	43.69	43.69	43.69	43.69	43.66	0.67%
Jun 17, 2026	43.40	43.40	43.40	43.40	43.37	-1.50%
Jun 16, 2026	44.06	44.06	44.06	44.06	44.02	-0.18%
Jun 15, 2026	44.14	44.14	44.14	44.14	44.10	0.98%
Jun 12, 2026	43.71	43.71	43.71	43.71	43.68	0.41%
Jun 11, 2026	43.53	43.53	43.53	43.53	43.50	1.28%
Jun 10, 2026	42.98	42.98	42.98	42.98	42.95	-1.45%
Jun 9, 2026	43.61	43.61	43.61	43.61	43.58	0.28%
Jun 8, 2026	43.49	43.49	43.49	43.49	43.46	-0.14%
Jun 5, 2026	43.55	43.55	43.55	43.55	43.52	-1.71%
Jun 4, 2026	44.31	44.31	44.31	44.31	44.27	0.61%
Jun 3, 2026	44.04	44.04	44.04	44.04	44.01	-0.50%
Jun 2, 2026	44.26	44.26	44.26	44.26	44.22	0.11%
Jun 1, 2026	44.21	44.21	44.21	44.21	44.17	0.20%
May 29, 2026	44.12	44.12	44.12	44.12	44.08	0.20%
May 28, 2026	44.03	44.03	44.03	44.03	44.00	0.39%
May 27, 2026	43.86	43.86	43.86	43.86	43.83	-0.09%
May 26, 2026	43.90	43.90	43.90	43.90	43.87	0.32%
May 22, 2026	43.76	43.76	43.76	43.76	43.73	0.76%
May 21, 2026	43.43	43.43	43.43	43.43	43.40	0.21%
May 20, 2026	43.34	43.34	43.34	43.34	43.31	1.07%
May 19, 2026	42.88	42.88	42.88	42.88	42.85	-0.81%
May 18, 2026	43.23	43.23	43.23	43.23	43.20	0.47%
May 15, 2026	43.03	43.03	43.03	43.03	43.00	-0.99%
May 14, 2026	43.46	43.46	43.46	43.46	43.43	0.63%