TMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	42.85	42.85	42.85	42.85	-	1.20%
Apr 29, 2026	42.34	42.34	42.34	42.34	42.34	-0.02%
Apr 28, 2026	42.35	42.35	42.35	42.35	42.35	-0.35%
Apr 27, 2026	42.50	42.50	42.50	42.50	42.50	-0.07%
Apr 24, 2026	42.53	42.53	42.53	42.53	42.53	0.26%
Apr 23, 2026	42.42	42.42	42.42	42.42	42.42	17.00%
Apr 22, 2026	0.24	0.24	0.24	0.24	0.24	-99.43%
Apr 21, 2026	42.32	42.32	42.32	42.32	42.32	-0.59%
Apr 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.12%
Apr 17, 2026	42.62	42.62	42.62	42.62	42.62	1.16%
Apr 16, 2026	42.13	42.13	42.13	42.13	42.13	0.26%
Apr 15, 2026	42.02	42.02	42.02	42.02	42.02	0.36%
Apr 14, 2026	41.87	41.87	41.87	41.87	41.87	0.84%
Apr 13, 2026	41.52	41.52	41.52	41.52	41.52	1.12%
Apr 10, 2026	41.06	41.06	41.06	41.06	41.06	-0.44%
Apr 9, 2026	41.24	41.24	41.24	41.24	41.24	0.44%
Apr 8, 2026	41.06	41.06	41.06	41.06	41.06	2.47%
Apr 7, 2026	40.07	40.07	40.07	40.07	40.07	-0.10%
Apr 6, 2026	40.11	40.11	40.11	40.11	40.11	0.40%
Apr 2, 2026	39.95	39.95	39.95	39.95	39.88	0.23%
Apr 1, 2026	39.86	39.86	39.86	39.86	39.79	0.48%
Mar 31, 2026	39.67	39.67	39.67	39.67	39.60	2.51%
Mar 30, 2026	38.70	38.70	38.70	38.70	38.63	-0.23%
Mar 27, 2026	38.79	38.79	38.79	38.79	38.72	-1.52%
Mar 26, 2026	39.39	39.39	39.39	39.39	39.32	-1.35%
Mar 25, 2026	39.93	39.93	39.93	39.93	39.86	0.48%
Mar 24, 2026	39.74	39.74	39.74	39.74	39.67	-0.25%
Mar 23, 2026	39.84	39.84	39.84	39.84	39.77	1.01%
Mar 20, 2026	39.44	39.44	39.44	39.44	39.37	-1.23%
Mar 19, 2026	39.93	39.93	39.93	39.93	39.86	-0.03%
Mar 18, 2026	39.94	39.94	39.94	39.94	39.87	-1.46%
Mar 17, 2026	40.53	40.53	40.53	40.53	40.46	0.30%
Mar 16, 2026	40.41	40.41	40.41	40.41	40.34	0.77%
Mar 13, 2026	40.10	40.10	40.10	40.10	40.03	-0.45%
Mar 12, 2026	40.28	40.28	40.28	40.28	40.21	-1.40%
Mar 11, 2026	40.85	40.85	40.85	40.85	40.78	-0.24%
Mar 10, 2026	40.95	40.95	40.95	40.95	40.88	-0.29%
Mar 9, 2026	41.07	41.07	41.07	41.07	41.00	0.51%
Mar 6, 2026	40.86	40.86	40.86	40.86	40.79	-1.16%
Mar 5, 2026	41.34	41.34	41.34	41.34	41.27	-0.77%
Mar 4, 2026	41.66	41.66	41.66	41.66	41.59	0.51%
Mar 3, 2026	41.45	41.45	41.45	41.45	41.38	-0.98%
Mar 2, 2026	41.86	41.86	41.86	41.86	41.79	-0.12%
Feb 27, 2026	41.91	41.91	41.91	41.91	41.84	-0.10%
Feb 26, 2026	41.95	41.95	41.95	41.95	41.88	-0.21%
Feb 25, 2026	42.04	42.04	42.04	42.04	41.97	0.53%
Feb 24, 2026	41.82	41.82	41.82	41.82	41.75	0.70%
Feb 23, 2026	41.53	41.53	41.53	41.53	41.46	-1.10%
Feb 20, 2026	41.99	41.99	41.99	41.99	41.92	0.67%
Feb 19, 2026	41.71	41.71	41.71	41.71	41.64	-0.29%