TMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	44.12	44.12	44.12	44.12	-	-
May 29, 2026	44.12	44.12	44.12	44.12	44.12	0.20%
May 28, 2026	44.03	44.03	44.03	44.03	44.03	0.39%
May 27, 2026	43.86	43.86	43.86	43.86	43.86	-0.09%
May 26, 2026	43.90	43.90	43.90	43.90	43.90	0.32%
May 22, 2026	43.76	43.76	43.76	43.76	43.76	0.76%
May 21, 2026	43.43	43.43	43.43	43.43	43.43	0.21%
May 20, 2026	43.34	43.34	43.34	43.34	43.34	1.07%
May 19, 2026	42.88	42.88	42.88	42.88	42.88	-0.81%
May 18, 2026	43.23	43.23	43.23	43.23	43.23	0.46%
May 15, 2026	43.03	43.03	43.03	43.03	43.03	-0.99%
May 14, 2026	43.46	43.46	43.46	43.46	43.46	0.63%
May 13, 2026	43.19	43.19	43.19	43.19	43.19	0.35%
May 12, 2026	43.04	43.04	43.04	43.04	43.04	-0.16%
May 11, 2026	43.11	43.11	43.11	43.11	43.11	-0.35%
May 8, 2026	43.26	43.26	43.26	43.26	43.26	0.16%
May 7, 2026	43.19	43.19	43.19	43.19	43.19	-0.55%
May 6, 2026	43.43	43.43	43.43	43.43	43.43	1.19%
May 5, 2026	42.92	42.92	42.92	42.92	42.92	0.80%
May 4, 2026	42.58	42.58	42.58	42.58	42.58	-0.56%
May 1, 2026	42.82	42.82	42.82	42.82	42.82	-0.07%
Apr 30, 2026	42.85	42.85	42.85	42.85	42.85	1.20%
Apr 29, 2026	42.34	42.34	42.34	42.34	42.34	-0.02%
Apr 28, 2026	42.35	42.35	42.35	42.35	42.35	-0.35%
Apr 27, 2026	42.50	42.50	42.50	42.50	42.50	-0.07%
Apr 24, 2026	42.53	42.53	42.53	42.53	42.53	0.26%
Apr 23, 2026	42.42	42.42	42.42	42.42	42.42	17.00%
Apr 22, 2026	0.24	0.24	0.24	0.24	0.24	-99.43%
Apr 21, 2026	42.32	42.32	42.32	42.32	42.32	-0.59%
Apr 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.12%
Apr 17, 2026	42.62	42.62	42.62	42.62	42.62	1.16%
Apr 16, 2026	42.13	42.13	42.13	42.13	42.13	0.26%
Apr 15, 2026	42.02	42.02	42.02	42.02	42.02	0.36%
Apr 14, 2026	41.87	41.87	41.87	41.87	41.87	0.84%
Apr 13, 2026	41.52	41.52	41.52	41.52	41.52	1.12%
Apr 10, 2026	41.06	41.06	41.06	41.06	41.06	-0.44%
Apr 9, 2026	41.24	41.24	41.24	41.24	41.24	0.44%
Apr 8, 2026	41.06	41.06	41.06	41.06	41.06	2.47%
Apr 7, 2026	40.07	40.07	40.07	40.07	40.07	-0.10%
Apr 6, 2026	40.11	40.11	40.11	40.11	40.11	0.58%
Apr 2, 2026	39.95	39.95	39.95	39.95	39.88	0.23%
Apr 1, 2026	39.86	39.86	39.86	39.86	39.79	0.48%
Mar 31, 2026	39.67	39.67	39.67	39.67	39.60	2.51%
Mar 30, 2026	38.70	38.70	38.70	38.70	38.63	-0.23%
Mar 27, 2026	38.79	38.79	38.79	38.79	38.72	-1.52%
Mar 26, 2026	39.39	39.39	39.39	39.39	39.32	-1.35%
Mar 25, 2026	39.93	39.93	39.93	39.93	39.86	0.48%
Mar 24, 2026	39.74	39.74	39.74	39.74	39.67	-0.25%
Mar 23, 2026	39.84	39.84	39.84	39.84	39.77	1.01%
Mar 20, 2026	39.44	39.44	39.44	39.44	39.37	-1.23%