TMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	43.36	43.36	43.36	43.36	-	-
Jun 26, 2026	43.36	43.36	43.36	43.36	43.36	0.07%
Jun 25, 2026	43.33	43.33	43.33	43.33	43.33	0.02%
Jun 24, 2026	43.32	43.32	43.32	43.32	43.32	0.28%
Jun 23, 2026	43.20	43.20	43.20	43.20	43.20	-0.64%
Jun 22, 2026	43.48	43.48	43.48	43.48	43.48	-0.48%
Jun 18, 2026	43.69	43.69	43.69	43.69	43.69	0.67%
Jun 17, 2026	43.40	43.40	43.40	43.40	43.40	-1.50%
Jun 16, 2026	44.06	44.06	44.06	44.06	44.06	-0.18%
Jun 15, 2026	44.14	44.14	44.14	44.14	44.14	0.98%
Jun 12, 2026	43.71	43.71	43.71	43.71	43.71	0.41%
Jun 11, 2026	43.53	43.53	43.53	43.53	43.53	1.28%
Jun 10, 2026	42.98	42.98	42.98	42.98	42.98	-1.44%
Jun 9, 2026	43.61	43.61	43.61	43.61	43.61	0.28%
Jun 8, 2026	43.49	43.49	43.49	43.49	43.49	-0.14%
Jun 5, 2026	43.55	43.55	43.55	43.55	43.55	-1.72%
Jun 4, 2026	44.31	44.31	44.31	44.31	44.31	0.61%
Jun 3, 2026	44.04	44.04	44.04	44.04	44.04	-0.50%
Jun 2, 2026	44.26	44.26	44.26	44.26	44.26	0.11%
Jun 1, 2026	44.21	44.21	44.21	44.21	44.21	0.20%
May 29, 2026	44.12	44.12	44.12	44.12	44.12	0.20%
May 28, 2026	44.03	44.03	44.03	44.03	44.03	0.39%
May 27, 2026	43.86	43.86	43.86	43.86	43.86	-0.09%
May 26, 2026	43.90	43.90	43.90	43.90	43.90	0.32%
May 22, 2026	43.76	43.76	43.76	43.76	43.76	0.76%
May 21, 2026	43.43	43.43	43.43	43.43	43.43	0.21%
May 20, 2026	43.34	43.34	43.34	43.34	43.34	1.07%
May 19, 2026	42.88	42.88	42.88	42.88	42.88	-0.81%
May 18, 2026	43.23	43.23	43.23	43.23	43.23	0.46%
May 15, 2026	43.03	43.03	43.03	43.03	43.03	-0.99%
May 14, 2026	43.46	43.46	43.46	43.46	43.46	0.63%
May 13, 2026	43.19	43.19	43.19	43.19	43.19	0.35%
May 12, 2026	43.04	43.04	43.04	43.04	43.04	-0.16%
May 11, 2026	43.11	43.11	43.11	43.11	43.11	-0.35%
May 8, 2026	43.26	43.26	43.26	43.26	43.26	0.16%
May 7, 2026	43.19	43.19	43.19	43.19	43.19	-0.55%
May 6, 2026	43.43	43.43	43.43	43.43	43.43	1.19%
May 5, 2026	42.92	42.92	42.92	42.92	42.92	0.80%
May 4, 2026	42.58	42.58	42.58	42.58	42.58	-0.56%
May 1, 2026	42.82	42.82	42.82	42.82	42.82	-0.07%
Apr 30, 2026	42.85	42.85	42.85	42.85	42.85	1.20%
Apr 29, 2026	42.34	42.34	42.34	42.34	42.34	-0.02%
Apr 28, 2026	42.35	42.35	42.35	42.35	42.35	-0.35%
Apr 27, 2026	42.50	42.50	42.50	42.50	42.50	-0.07%
Apr 24, 2026	42.53	42.53	42.53	42.53	42.53	0.26%
Apr 23, 2026	42.42	42.42	42.42	42.42	42.42	17.00%
Apr 22, 2026	0.24	0.24	0.24	0.24	0.24	-99.43%
Apr 21, 2026	42.32	42.32	42.32	42.32	42.32	-0.59%
Apr 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.12%
Apr 17, 2026	42.62	42.62	42.62	42.62	42.62	1.16%