TMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.72	10.72	10.72	10.72	10.72	-0.74%
Jul 8, 2026	10.80	10.80	10.80	10.80	10.80	0.93%
Jul 7, 2026	10.70	10.70	10.70	10.70	10.70	2.79%
Jul 6, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%
Jul 2, 2026	10.45	10.45	10.45	10.45	10.45	0.77%
Jul 1, 2026	10.37	10.37	10.37	10.37	10.37	-0.96%
Jun 30, 2026	10.47	10.47	10.47	10.47	10.47	-0.76%
Jun 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.85%
Jun 26, 2026	10.64	10.64	10.64	10.64	10.64	0.57%
Jun 25, 2026	10.58	10.58	10.58	10.58	10.58	1.83%
Jun 24, 2026	10.39	10.39	10.39	10.39	10.39	-1.14%
Jun 23, 2026	10.51	10.51	10.51	10.51	10.51	1.44%
Jun 22, 2026	10.47	10.47	10.47	10.47	10.36	1.15%
Jun 18, 2026	10.35	10.35	10.35	10.35	10.24	0.20%
Jun 17, 2026	10.33	10.33	10.33	10.33	10.22	-0.67%
Jun 16, 2026	10.40	10.40	10.40	10.40	10.29	-0.57%
Jun 15, 2026	10.46	10.46	10.46	10.46	10.35	-1.69%
Jun 12, 2026	10.64	10.64	10.64	10.64	10.53	0.85%
Jun 11, 2026	10.55	10.55	10.55	10.55	10.44	-0.67%
Jun 10, 2026	10.62	10.62	10.62	10.62	10.51	1.24%
Jun 9, 2026	10.49	10.49	10.49	10.49	10.38	-0.29%
Jun 8, 2026	10.52	10.52	10.52	10.52	10.41	-0.47%
Jun 5, 2026	10.57	10.57	10.57	10.57	10.46	-0.66%
Jun 4, 2026	10.64	10.64	10.64	10.64	10.53	1.23%
Jun 3, 2026	10.51	10.51	10.51	10.51	10.40	-
Jun 2, 2026	10.51	10.51	10.51	10.51	10.40	1.84%
Jun 1, 2026	10.32	10.32	10.32	10.32	10.21	0.20%
May 29, 2026	10.30	10.30	10.30	10.30	10.19	-1.91%
May 28, 2026	10.50	10.50	10.50	10.50	10.39	-0.85%
May 27, 2026	10.59	10.59	10.59	10.59	10.48	-1.85%
May 26, 2026	10.79	10.79	10.79	10.79	10.68	-2.09%
May 22, 2026	11.02	11.02	11.02	11.02	10.91	0.92%
May 21, 2026	10.92	10.92	10.92	10.92	10.81	-0.27%
May 20, 2026	10.95	10.95	10.95	10.95	10.84	-1.27%
May 19, 2026	11.09	11.09	11.09	11.09	10.98	0.91%
May 18, 2026	10.99	10.99	10.99	10.99	10.88	1.01%
May 15, 2026	10.88	10.88	10.88	10.88	10.77	0.28%
May 14, 2026	10.85	10.85	10.85	10.85	10.74	1.59%
May 13, 2026	10.68	10.68	10.68	10.68	10.57	0.38%
May 12, 2026	10.64	10.64	10.64	10.64	10.53	0.94%
May 11, 2026	10.54	10.54	10.54	10.54	10.43	1.75%
May 8, 2026	10.36	10.36	10.36	10.36	10.25	-1.05%
May 7, 2026	10.47	10.47	10.47	10.47	10.36	-0.38%
May 6, 2026	10.51	10.51	10.51	10.51	10.40	-2.59%
May 5, 2026	10.79	10.79	10.79	10.79	10.68	-
May 4, 2026	10.79	10.79	10.79	10.79	10.68	0.75%
May 1, 2026	10.71	10.71	10.71	10.71	10.60	-1.02%
Apr 30, 2026	10.82	10.82	10.82	10.82	10.71	2.47%
Apr 29, 2026	10.56	10.56	10.56	10.56	10.45	1.05%
Apr 28, 2026	10.45	10.45	10.45	10.45	10.34	1.55%