TMMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Dec 4, 2025	18.67	18.67	18.67	18.67	18.67	-
Dec 3, 2025	18.67	18.67	18.67	18.67	18.67	0.21%
Dec 2, 2025	18.63	18.63	18.63	18.63	18.63	-0.21%
Dec 1, 2025	18.67	18.67	18.67	18.67	18.67	-0.74%
Nov 28, 2025	18.81	18.81	18.81	18.81	18.81	0.32%
Nov 26, 2025	18.75	18.75	18.75	18.75	18.75	0.27%
Nov 25, 2025	18.70	18.70	18.70	18.70	18.70	1.25%
Nov 24, 2025	18.47	18.47	18.47	18.47	18.47	-0.05%
Nov 21, 2025	18.48	18.48	18.48	18.48	18.48	1.20%
Nov 20, 2025	18.26	18.26	18.26	18.26	18.26	-0.33%
Nov 19, 2025	18.32	18.32	18.32	18.32	18.32	-0.33%
Nov 18, 2025	18.38	18.38	18.38	18.38	18.38	0.05%
Nov 17, 2025	18.37	18.37	18.37	18.37	18.37	-0.60%
Nov 14, 2025	18.48	18.48	18.48	18.48	18.48	-0.11%
Nov 13, 2025	18.50	18.50	18.50	18.50	18.50	-0.27%
Nov 12, 2025	18.55	18.55	18.55	18.55	18.55	0.27%
Nov 11, 2025	18.50	18.50	18.50	18.50	18.50	0.82%
Nov 10, 2025	18.35	18.35	18.35	18.35	18.35	0.38%
Nov 7, 2025	18.28	18.28	18.28	18.28	18.28	0.61%
Nov 6, 2025	18.17	18.17	18.17	18.17	18.17	-0.16%
Nov 5, 2025	18.20	18.20	18.20	18.20	18.20	0.50%
Nov 4, 2025	18.11	18.11	18.11	18.11	18.11	0.11%
Nov 3, 2025	18.09	18.09	18.09	18.09	18.09	-0.44%
Oct 31, 2025	18.17	18.17	18.17	18.17	18.17	-0.27%
Oct 30, 2025	18.22	18.22	18.22	18.22	18.22	0.11%
Oct 29, 2025	18.20	18.20	18.20	18.20	18.20	-1.09%
Oct 28, 2025	18.40	18.40	18.40	18.40	18.40	-0.76%
Oct 27, 2025	18.54	18.54	18.54	18.54	18.54	0.43%
Oct 24, 2025	18.46	18.46	18.46	18.46	18.46	0.11%
Oct 23, 2025	18.44	18.44	18.44	18.44	18.44	-0.27%
Oct 22, 2025	18.49	18.49	18.49	18.49	18.49	-0.16%
Oct 21, 2025	18.52	18.52	18.52	18.52	18.52	0.16%
Oct 20, 2025	18.49	18.49	18.49	18.49	18.49	0.33%
Oct 17, 2025	18.43	18.43	18.43	18.43	18.43	0.82%
Oct 16, 2025	18.28	18.28	18.28	18.28	18.28	-0.81%
Oct 15, 2025	18.43	18.43	18.43	18.43	18.43	-0.22%
Oct 14, 2025	18.47	18.47	18.47	18.47	18.47	0.82%
Oct 13, 2025	18.32	18.32	18.32	18.32	18.32	0.27%
Oct 10, 2025	18.27	18.27	18.27	18.27	18.27	-1.08%
Oct 9, 2025	18.47	18.47	18.47	18.47	18.47	-0.70%
Oct 8, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Oct 7, 2025	18.59	18.59	18.59	18.59	18.59	-
Oct 6, 2025	18.59	18.59	18.59	18.59	18.59	-0.11%
Oct 3, 2025	18.61	18.61	18.61	18.61	18.61	-
Oct 2, 2025	18.57	18.57	18.57	18.61	18.57	-0.21%
Oct 1, 2025	18.61	18.61	18.61	18.65	18.61	0.05%
Sep 30, 2025	18.60	18.60	18.60	18.64	18.60	0.59%
Sep 29, 2025	18.49	18.49	18.49	18.53	18.49	0.22%
Sep 26, 2025	18.45	18.45	18.45	18.49	18.45	0.87%