TMMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.87	15.87	15.87	15.87	-	-
Jul 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Jul 7, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.91	1.40%
Jul 1, 2026	15.73	15.73	15.73	15.73	15.69	0.63%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.59	-0.31%
Jun 29, 2026	15.68	15.68	15.68	15.68	15.64	0.13%
Jun 26, 2026	15.66	15.66	15.66	15.66	15.62	1.36%
Jun 25, 2026	15.45	15.45	15.45	15.45	15.41	-0.45%
Jun 24, 2026	15.52	15.52	15.52	15.52	15.48	0.32%
Jun 23, 2026	15.47	15.47	15.47	15.47	15.43	1.11%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.26	-0.26%
Jun 18, 2026	15.34	15.34	15.34	15.34	15.30	-0.78%
Jun 17, 2026	15.46	15.46	15.46	15.46	15.42	-1.59%
Jun 16, 2026	15.71	15.71	15.71	15.71	15.67	-
Jun 15, 2026	15.71	15.71	15.71	15.71	15.67	-0.44%
Jun 12, 2026	15.78	15.78	15.78	15.78	15.74	0.32%
Jun 11, 2026	15.73	15.73	15.73	15.73	15.69	0.26%
Jun 10, 2026	15.69	15.69	15.69	15.69	15.65	-0.13%
Jun 9, 2026	15.71	15.71	15.71	15.71	15.67	0.38%
Jun 8, 2026	15.65	15.65	15.65	15.65	15.61	-0.70%
Jun 5, 2026	15.76	15.76	15.76	15.76	15.72	-0.25%
Jun 4, 2026	15.80	15.80	15.80	15.80	15.76	0.77%
Jun 3, 2026	15.68	15.68	15.68	15.68	15.64	-0.57%
Jun 2, 2026	15.77	15.77	15.77	15.77	15.73	0.06%
Jun 1, 2026	15.76	15.76	15.76	15.76	15.72	0.19%
May 29, 2026	15.73	15.73	15.73	15.73	15.69	0.13%
May 28, 2026	15.71	15.71	15.71	15.71	15.67	0.06%
May 27, 2026	15.70	15.70	15.70	15.70	15.66	-0.13%
May 26, 2026	15.72	15.72	15.72	15.72	15.68	-0.70%
May 22, 2026	15.83	15.83	15.83	15.83	15.79	0.89%
May 21, 2026	15.69	15.69	15.69	15.69	15.65	0.06%
May 20, 2026	15.68	15.68	15.68	15.68	15.64	0.13%
May 19, 2026	15.66	15.66	15.66	15.66	15.62	-0.13%
May 18, 2026	15.68	15.68	15.68	15.68	15.64	1.22%
May 15, 2026	15.49	15.49	15.49	15.49	15.45	-0.26%
May 14, 2026	15.53	15.53	15.53	15.53	15.49	0.58%
May 13, 2026	15.44	15.44	15.44	15.44	15.40	0.13%
May 12, 2026	15.42	15.42	15.42	15.42	15.38	0.20%
May 11, 2026	15.39	15.39	15.39	15.39	15.35	-0.45%
May 8, 2026	15.46	15.46	15.46	15.46	15.42	-0.06%
May 7, 2026	15.47	15.47	15.47	15.47	15.43	-0.19%
May 6, 2026	15.50	15.50	15.50	15.50	15.46	-0.32%
May 5, 2026	15.55	15.55	15.55	15.55	15.51	0.39%
May 4, 2026	15.49	15.49	15.49	15.49	15.45	-0.45%
May 1, 2026	15.56	15.56	15.56	15.56	15.52	-0.13%
Apr 30, 2026	15.58	15.58	15.58	15.58	15.54	1.17%
Apr 29, 2026	15.40	15.40	15.40	15.40	15.36	-
Apr 28, 2026	15.40	15.40	15.40	15.40	15.36	0.39%