TMMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	15.55	15.55	15.55	15.55	-	-
May 5, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
May 4, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
May 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Apr 30, 2026	15.58	15.58	15.58	15.58	15.58	1.17%
Apr 29, 2026	15.40	15.40	15.40	15.40	15.40	-
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Apr 27, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Apr 24, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
Apr 23, 2026	15.50	15.50	15.50	15.50	15.50	-
Apr 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Apr 21, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Apr 20, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Apr 17, 2026	15.65	15.65	15.65	15.65	15.65	0.90%
Apr 16, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Apr 15, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Apr 13, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Apr 10, 2026	15.25	15.25	15.25	15.25	15.25	-1.23%
Apr 9, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Apr 8, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
Apr 7, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Apr 6, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Apr 2, 2026	15.35	15.35	15.35	15.35	15.29	0.52%
Apr 1, 2026	15.27	15.27	15.27	15.27	15.21	0.26%
Mar 31, 2026	15.23	15.23	15.23	15.23	15.17	1.06%
Mar 30, 2026	15.07	15.07	15.07	15.07	15.01	0.40%
Mar 27, 2026	15.01	15.01	15.01	15.01	14.95	-0.99%
Mar 26, 2026	15.16	15.16	15.16	15.16	15.10	-0.33%
Mar 25, 2026	15.21	15.21	15.21	15.21	15.15	0.46%
Mar 24, 2026	15.14	15.14	15.14	15.14	15.08	-0.07%
Mar 23, 2026	15.15	15.15	15.15	15.15	15.09	0.53%
Mar 20, 2026	15.07	15.07	15.07	15.07	15.01	-0.99%
Mar 19, 2026	15.22	15.22	15.22	15.22	15.16	-0.13%
Mar 18, 2026	15.24	15.24	15.24	15.24	15.18	-1.61%
Mar 17, 2026	15.49	15.49	15.49	15.49	15.43	0.06%
Mar 16, 2026	15.48	15.48	15.48	15.48	15.42	0.26%
Mar 13, 2026	15.44	15.44	15.44	15.44	15.38	-0.13%
Mar 12, 2026	15.46	15.46	15.46	15.46	15.40	-0.51%
Mar 11, 2026	15.54	15.54	15.54	15.54	15.48	-0.45%
Mar 10, 2026	15.61	15.61	15.61	15.61	15.55	-0.70%
Mar 9, 2026	15.72	15.72	15.72	15.72	15.66	-0.13%
Mar 6, 2026	15.74	15.74	15.74	15.74	15.68	-0.25%
Mar 5, 2026	15.78	15.78	15.78	15.78	15.72	-0.82%
Mar 4, 2026	15.91	15.91	15.91	15.91	15.85	0.25%
Mar 3, 2026	15.87	15.87	15.87	15.87	15.81	-0.38%
Mar 2, 2026	15.93	15.93	15.93	15.93	15.87	-
Feb 27, 2026	15.93	15.93	15.93	15.93	15.87	0.95%
Feb 26, 2026	15.78	15.78	15.78	15.78	15.72	0.25%
Feb 25, 2026	15.74	15.74	15.74	15.74	15.68	-