TMMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.74	16.74	16.74	16.74	-	-
Aug 26, 2026	16.74	16.74	16.74	16.74	16.74	-
Aug 25, 2026	16.74	16.74	16.74	16.74	16.74	0.12%
Aug 24, 2026	16.72	16.72	16.72	16.72	16.72	0.48%
Aug 21, 2026	16.64	16.64	16.64	16.64	16.64	0.60%
Aug 20, 2026	16.54	16.54	16.54	16.54	16.54	-0.90%
Aug 19, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
Aug 18, 2026	16.58	16.58	16.58	16.58	16.58	0.67%
Aug 17, 2026	16.47	16.47	16.47	16.47	16.47	-0.90%
Aug 14, 2026	16.62	16.62	16.62	16.62	16.62	-0.06%
Aug 13, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
Aug 12, 2026	16.54	16.54	16.54	16.54	16.54	-
Aug 11, 2026	16.54	16.54	16.54	16.54	16.54	-0.36%
Aug 10, 2026	16.60	16.60	16.60	16.60	16.60	0.12%
Aug 7, 2026	16.58	16.58	16.58	16.58	16.58	0.36%
Aug 6, 2026	16.52	16.52	16.52	16.52	16.52	0.30%
Aug 5, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Aug 4, 2026	16.50	16.50	16.50	16.50	16.50	1.10%
Aug 3, 2026	16.32	16.32	16.32	16.32	16.32	0.43%
Jul 31, 2026	16.25	16.25	16.25	16.25	16.25	0.12%
Jul 30, 2026	16.23	16.23	16.23	16.23	16.23	-1.22%
Jul 29, 2026	16.43	16.43	16.43	16.43	16.43	-0.24%
Jul 28, 2026	16.47	16.47	16.47	16.47	16.47	1.73%
Jul 27, 2026	16.19	16.19	16.19	16.19	16.19	1.12%
Jul 24, 2026	16.01	16.01	16.01	16.01	16.01	1.46%
Jul 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Jul 22, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
Jul 21, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Jul 20, 2026	15.93	15.93	15.93	15.93	15.93	-0.38%
Jul 17, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Jul 16, 2026	16.03	16.03	16.03	16.03	16.03	1.52%
Jul 15, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Jul 14, 2026	15.81	15.81	15.81	15.81	15.81	-1.13%
Jul 13, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Jul 10, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jul 9, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Jul 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Jul 7, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.91	1.40%
Jul 1, 2026	15.73	15.73	15.73	15.73	15.69	0.63%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.59	-0.31%
Jun 29, 2026	15.68	15.68	15.68	15.68	15.64	0.13%
Jun 26, 2026	15.66	15.66	15.66	15.66	15.62	1.36%
Jun 25, 2026	15.45	15.45	15.45	15.45	15.41	-0.45%
Jun 24, 2026	15.52	15.52	15.52	15.52	15.48	0.32%
Jun 23, 2026	15.47	15.47	15.47	15.47	15.43	1.11%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.26	-0.26%
Jun 18, 2026	15.34	15.34	15.34	15.34	15.30	-0.78%
Jun 17, 2026	15.46	15.46	15.46	15.46	15.42	-1.59%