Touchstone Mid Cap Institutional (TMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.85
-0.04 (-0.07%)
Sep 16, 2025, 4:00 PM EDT
TMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.07% |
| Sep 15, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| Sep 12, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.30% |
| Sep 11, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 2.04% |
| Sep 10, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.26% |
| Sep 9, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.12% |
| Sep 8, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.19% |
| Sep 5, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.65% |
| Sep 4, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.05% |
| Sep 3, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -1.16% |
| Sep 2, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.75% |
| Aug 29, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.05% |
| Aug 28, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.54% |
| Aug 27, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.09% |
| Aug 26, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.21% |
| Aug 25, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.93% |
| Aug 22, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 2.72% |
| Aug 21, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.25% |
| Aug 20, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.44% |
| Aug 19, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.85% |
| Aug 18, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.02% |
| Aug 15, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.61% |
| Aug 14, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.04% |
| Aug 13, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.77% |
| Aug 12, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 1.91% |
| Aug 11, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.14% |
| Aug 8, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.45% |
| Aug 7, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.18% |
| Aug 6, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.38% |
| Aug 5, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.72% |
| Aug 4, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.49% |
| Aug 1, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.14% |
| Jul 31, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.00% |
| Jul 30, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.58% |
| Jul 29, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.45% |
| Jul 28, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.54% |
| Jul 25, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.43% |
| Jul 24, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.19% |
| Jul 23, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.60% |
| Jul 22, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 1.55% |
| Jul 21, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.53% |
| Jul 18, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.35% |
| Jul 17, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 1.09% |
| Jul 16, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.32% |
| Jul 15, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -1.72% |
| Jul 14, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.23% |
| Jul 11, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.77% |
| Jul 10, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.97% |
| Jul 9, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.28% |
| Jul 8, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.23% |