Touchstone Mid Cap Institutional (TMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.23
+1.54 (2.72%)
Aug 22, 2025, 4:00 PM EDT
TMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.93% |
| Aug 22, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 2.72% |
| Aug 21, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.25% |
| Aug 20, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.44% |
| Aug 19, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.85% |
| Aug 18, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.02% |
| Aug 15, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.61% |
| Aug 14, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.04% |
| Aug 13, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.77% |
| Aug 12, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 1.91% |
| Aug 11, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.14% |
| Aug 8, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.45% |
| Aug 7, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.18% |
| Aug 6, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.38% |
| Aug 5, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.72% |
| Aug 4, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.49% |
| Aug 1, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.14% |
| Jul 31, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.00% |
| Jul 30, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.58% |
| Jul 29, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.45% |
| Jul 28, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.54% |
| Jul 25, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.43% |
| Jul 24, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.19% |
| Jul 23, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.60% |
| Jul 22, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 1.55% |
| Jul 21, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.53% |
| Jul 18, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.35% |
| Jul 17, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 1.09% |
| Jul 16, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.32% |
| Jul 15, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -1.72% |
| Jul 14, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.23% |
| Jul 11, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.77% |
| Jul 10, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.97% |
| Jul 9, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.28% |
| Jul 8, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.23% |
| Jul 7, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -1.08% |
| Jul 3, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.33% |
| Jul 2, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.39% |
| Jul 1, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.72% |
| Jun 30, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.18% |
| Jun 27, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.32% |
| Jun 26, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.67% |
| Jun 25, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.63% |
| Jun 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 1.13% |
| Jun 23, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.59% |
| Jun 20, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.07% |
| Jun 18, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.32% |
| Jun 17, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.05% |
| Jun 16, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.91% |
| Jun 13, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -2.00% |