Touchstone Mid Cap Institutional (TMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.10
+0.33 (0.59%)
Oct 17, 2025, 4:00 PM EDT
TMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.73% |
| Oct 15, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.23% |
| Oct 14, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.26% |
| Oct 13, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.35% |
| Oct 10, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -1.90% |
| Oct 9, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -1.17% |
| Oct 8, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.66% |
| Oct 7, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.30% |
| Oct 6, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.45% |
| Oct 3, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.58% |
| Oct 2, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.34% |
| Oct 1, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.32% |
| Sep 30, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.69% |
| Sep 29, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.09% |
| Sep 26, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.86% |
| Sep 25, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.80% |
| Sep 24, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.87% |
| Sep 23, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.26% |
| Sep 22, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.30% |
| Sep 19, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.85% |
| Sep 18, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.97% |
| Sep 17, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.09% |
| Sep 16, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.07% |
| Sep 15, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| Sep 12, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.30% |
| Sep 11, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 2.04% |
| Sep 10, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.26% |
| Sep 9, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.12% |
| Sep 8, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.19% |
| Sep 5, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.65% |
| Sep 4, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.05% |
| Sep 3, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -1.16% |
| Sep 2, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.75% |
| Aug 29, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.05% |
| Aug 28, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.54% |
| Aug 27, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.09% |
| Aug 26, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.21% |
| Aug 25, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.93% |
| Aug 22, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 2.72% |
| Aug 21, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.25% |
| Aug 20, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.44% |
| Aug 19, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.85% |
| Aug 18, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.02% |
| Aug 15, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.61% |
| Aug 14, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.04% |
| Aug 13, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.77% |
| Aug 12, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 1.91% |
| Aug 11, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.14% |
| Aug 8, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.45% |
| Aug 7, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.18% |