Touchstone Mid Cap Fund Institutional (TMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.33
-0.66 (-1.18%)
Feb 21, 2025, 2:58 PM EST

TMPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202551.9551.9551.9551.9551.95-0.69%
Mar 11, 202552.3152.3152.3152.3152.31-1.52%
Mar 10, 202553.1253.1253.1253.1253.12-1.74%
Mar 7, 202554.0654.0654.0654.0654.060.76%
Mar 6, 202553.6553.6553.6553.6553.65-0.96%
Mar 5, 202554.1754.1754.1754.1754.171.59%
Mar 4, 202553.3253.3253.3253.3253.32-1.48%
Mar 3, 202554.1254.1254.1254.1254.12-1.46%
Feb 28, 202554.9254.9254.9254.9254.921.20%
Feb 27, 202554.2754.2754.2754.2754.27-1.06%
Feb 26, 202554.8554.8554.8554.8554.85-0.25%
Feb 25, 202554.9954.9954.9954.9954.990.37%
Feb 24, 202554.7954.7954.7954.7954.79-0.98%
Feb 21, 202555.3355.3355.3355.3355.33-1.18%
Feb 20, 202555.9955.9955.9955.9955.99-0.64%
Feb 19, 202556.3556.3556.3556.3556.35-0.04%
Feb 18, 202556.3756.3756.3756.3756.370.77%
Feb 14, 202555.9455.9455.9455.9455.94-0.05%
Feb 13, 202555.9755.9755.9755.9755.970.76%
Feb 12, 202555.5555.5555.5555.5555.55-1.14%
Feb 11, 202556.1956.1956.1956.1956.19-0.16%
Feb 10, 202556.2856.2856.2856.2856.28-0.12%
Feb 7, 202556.3556.3556.3556.3556.35-1.04%
Feb 6, 202556.9456.9456.9456.9456.940.07%
Feb 5, 202556.9056.9056.9056.9056.900.90%
Feb 4, 202556.3956.3956.3956.3956.390.04%
Feb 3, 202556.3756.3756.3756.3756.37-0.95%
Jan 31, 202556.9156.9156.9156.9156.91-0.56%
Jan 30, 202557.2357.2357.2357.2357.231.47%
Jan 29, 202556.4056.4056.4056.4056.40-0.81%
Jan 28, 202556.8656.8656.8656.8656.86-0.44%
Jan 27, 202557.1157.1157.1157.1157.11-0.21%
Jan 24, 202557.2357.2357.2357.2357.23-0.31%
Jan 23, 202557.4157.4157.4157.4157.410.05%
Jan 22, 202557.3857.3857.3857.3857.38-0.31%
Jan 21, 202557.5657.5657.5657.5657.561.64%
Jan 17, 202556.6356.6356.6356.6356.630.28%
Jan 16, 202556.4756.4756.4756.4756.470.77%
Jan 15, 202556.0456.0456.0456.0456.040.66%
Jan 14, 202555.6755.6755.6755.6755.671.14%
Jan 13, 202555.0455.0455.0455.0455.041.05%
Jan 10, 202554.4754.4754.4754.4754.47-1.63%
Jan 8, 202555.3755.3755.3755.3755.370.16%
Jan 7, 202555.2855.2855.2855.2855.28-0.18%
Jan 6, 202555.3855.3855.3855.3855.38-0.05%
Jan 3, 202555.4155.4155.4155.4155.410.75%
Jan 2, 202555.0055.0055.0055.0055.00-0.81%
Dec 31, 202455.4555.4555.4555.4555.450.02%
Dec 30, 202455.4455.4455.4455.4455.44-1.16%
Dec 27, 202456.0956.0956.0956.0955.90-0.67%