TMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	58.75	58.75	58.75	58.75	58.75	-0.93%
Feb 4, 2026	59.30	59.30	59.30	59.30	59.30	1.68%
Feb 3, 2026	58.32	58.32	58.32	58.32	58.32	-0.10%
Feb 2, 2026	58.38	58.38	58.38	58.38	58.38	0.67%
Jan 30, 2026	57.99	57.99	57.99	57.99	57.99	-0.36%
Jan 29, 2026	58.20	58.20	58.20	58.20	58.20	0.09%
Jan 28, 2026	58.15	58.15	58.15	58.15	58.15	-1.07%
Jan 27, 2026	58.78	58.78	58.78	58.78	58.78	-0.15%
Jan 26, 2026	58.87	58.87	58.87	58.87	58.87	-0.12%
Jan 23, 2026	58.94	58.94	58.94	58.94	58.94	-0.96%
Jan 22, 2026	59.51	59.51	59.51	59.51	59.51	-0.33%
Jan 21, 2026	59.71	59.71	59.71	59.71	59.71	1.62%
Jan 20, 2026	58.76	58.76	58.76	58.76	58.76	-2.07%
Jan 16, 2026	60.00	60.00	60.00	60.00	60.00	-0.10%
Jan 15, 2026	60.06	60.06	60.06	60.06	60.06	1.16%
Jan 14, 2026	59.37	59.37	59.37	59.37	59.37	0.12%
Jan 13, 2026	59.30	59.30	59.30	59.30	59.30	-0.34%
Jan 12, 2026	59.50	59.50	59.50	59.50	59.50	-0.07%
Jan 9, 2026	59.54	59.54	59.54	59.54	59.54	0.73%
Jan 8, 2026	59.11	59.11	59.11	59.11	59.11	1.15%
Jan 7, 2026	58.44	58.44	58.44	58.44	58.44	-1.50%
Jan 6, 2026	59.33	59.33	59.33	59.33	59.33	1.45%
Jan 5, 2026	58.48	58.48	58.48	58.48	58.48	1.78%
Jan 2, 2026	57.46	57.46	57.46	57.46	57.46	0.95%
Dec 31, 2025	56.92	56.92	56.92	56.92	56.92	-0.99%
Dec 30, 2025	57.49	57.49	57.49	57.49	57.49	-0.55%
Dec 29, 2025	57.64	57.64	57.64	57.81	57.64	-0.31%
Dec 26, 2025	57.82	57.82	57.82	57.99	57.82	0.26%
Dec 24, 2025	57.67	57.67	57.67	57.84	57.67	0.38%
Dec 23, 2025	57.45	57.45	57.45	57.62	57.45	-0.35%
Dec 22, 2025	57.65	57.65	57.65	57.82	57.65	0.68%
Dec 19, 2025	57.26	57.26	57.26	57.43	57.26	-0.23%
Dec 18, 2025	57.39	57.39	57.39	57.56	57.39	0.24%
Dec 17, 2025	57.25	57.25	57.25	57.42	57.25	-0.50%
Dec 16, 2025	57.54	57.54	57.54	57.71	57.54	-0.64%
Dec 15, 2025	57.91	57.91	57.91	58.08	57.91	-0.12%
Dec 12, 2025	57.98	57.98	57.98	58.15	57.97	-0.73%
Dec 11, 2025	58.40	58.40	58.40	58.58	58.40	-0.88%
Dec 10, 2025	57.82	57.82	57.82	59.10	57.82	2.04%
Dec 9, 2025	56.67	56.67	56.67	57.92	56.67	-0.34%
Dec 8, 2025	56.86	56.86	56.86	58.12	56.86	-0.62%
Dec 5, 2025	57.22	57.22	57.22	58.48	57.22	0.65%
Dec 4, 2025	56.85	56.85	56.85	58.10	56.84	0.38%
Dec 3, 2025	56.63	56.63	56.63	57.88	56.63	1.03%
Dec 2, 2025	56.05	56.05	56.05	57.29	56.05	-
Dec 1, 2025	56.05	56.05	56.05	57.29	56.05	-0.40%
Nov 28, 2025	56.28	56.28	56.28	57.52	56.28	0.31%
Nov 26, 2025	56.10	56.10	56.10	57.34	56.10	0.63%
Nov 25, 2025	55.75	55.75	55.75	56.98	55.75	2.37%
Nov 24, 2025	54.46	54.46	54.46	55.66	54.46	0.04%