Touchstone Mid Cap Fund Institutional (TMPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.28
+0.21 (0.39%)
May 29, 2025, 4:00 PM EDT
TMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.18% |
| May 29, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.39% |
| May 28, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.04% |
| May 27, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 2.02% |
| May 23, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -1.02% |
| May 22, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.24% |
| May 21, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -2.38% |
| May 20, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.27% |
| May 19, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.16% |
| May 16, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.00% |
| May 15, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.06% |
| May 14, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.67% |
| May 13, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.36% |
| May 12, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 3.23% |
| May 9, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.13% |
| May 8, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.02% |
| May 7, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.06% |
| May 6, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.84% |
| May 5, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.11% |
| May 2, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.99% |
| May 1, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.08% |
| Apr 30, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.79% |
| Apr 29, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.86% |
| Apr 28, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.18% |
| Apr 25, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.56% |
| Apr 24, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.29% |
| Apr 23, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.77% |
| Apr 22, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 2.72% |
| Apr 21, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.81% |
| Apr 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.25% |
| Apr 16, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.43% |
| Apr 15, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.48% |
| Apr 14, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.26% |
| Apr 11, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.46% |
| Apr 10, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -3.44% |
| Apr 9, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 8.00% |
| Apr 8, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -2.26% |
| Apr 7, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.90% |
| Apr 4, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -4.44% |
| Apr 3, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -5.02% |
| Apr 2, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.04% |
| Apr 1, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.23% |
| Mar 31, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.67% |
| Mar 28, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.87% |
| Mar 27, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.49% |
| Mar 26, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.17% |
| Mar 25, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.00% |
| Mar 24, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.98% |
| Mar 21, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.62% |
| Mar 20, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.54% |