Touchstone Mid Cap Institutional (TMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.64
-0.32 (-0.57%)
Nov 14, 2025, 4:00 PM EST
TMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.34% |
| Nov 12, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.25% |
| Nov 11, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.23% |
| Nov 10, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.55% |
| Nov 7, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 1.12% |
| Nov 6, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.38% |
| Nov 5, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.76% |
| Nov 4, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | - |
| Nov 3, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.16% |
| Oct 31, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.47% |
| Oct 30, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.92% |
| Oct 29, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.66% |
| Oct 28, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -1.00% |
| Oct 27, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.02% |
| Oct 24, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.09% |
| Oct 23, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.71% |
| Oct 22, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.96% |
| Oct 21, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.77% |
| Oct 20, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 1.27% |
| Oct 17, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.59% |
| Oct 16, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.73% |
| Oct 15, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.23% |
| Oct 14, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.26% |
| Oct 13, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.35% |
| Oct 10, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -1.90% |
| Oct 9, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -1.17% |
| Oct 8, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.66% |
| Oct 7, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.30% |
| Oct 6, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.45% |
| Oct 3, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.58% |
| Oct 2, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.34% |
| Oct 1, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.32% |
| Sep 30, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.69% |
| Sep 29, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.09% |
| Sep 26, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.86% |
| Sep 25, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.80% |
| Sep 24, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.87% |
| Sep 23, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.26% |
| Sep 22, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.30% |
| Sep 19, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.85% |
| Sep 18, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.97% |
| Sep 17, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.09% |
| Sep 16, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.07% |
| Sep 15, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| Sep 12, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.30% |
| Sep 11, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 2.04% |
| Sep 10, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.26% |
| Sep 9, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.12% |
| Sep 8, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.19% |
| Sep 5, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.65% |