TMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.20	54.20	54.20	54.20	54.20	0.35%
Mar 31, 2026	54.01	54.01	54.01	54.01	54.01	3.07%
Mar 30, 2026	52.40	52.40	52.40	52.40	52.40	-0.25%
Mar 27, 2026	52.53	52.53	52.53	52.53	52.53	-1.65%
Mar 26, 2026	53.41	53.41	53.41	53.41	53.41	-1.51%
Mar 25, 2026	54.23	54.23	54.23	54.23	54.23	0.43%
Mar 24, 2026	54.00	54.00	54.00	54.00	54.00	0.52%
Mar 23, 2026	53.72	53.72	53.72	53.72	53.72	1.78%
Mar 20, 2026	52.78	52.78	52.78	52.78	52.78	-0.98%
Mar 19, 2026	53.30	53.30	53.30	53.30	53.30	-0.36%
Mar 18, 2026	53.49	53.49	53.49	53.49	53.49	-1.65%
Mar 17, 2026	54.39	54.39	54.39	54.39	54.39	0.89%
Mar 16, 2026	53.91	53.91	53.91	53.91	53.91	0.90%
Mar 13, 2026	53.43	53.43	53.43	53.43	53.43	-0.07%
Mar 12, 2026	53.47	53.47	53.47	53.47	53.47	-2.59%
Mar 11, 2026	54.89	54.89	54.89	54.89	54.89	-0.56%
Mar 10, 2026	55.20	55.20	55.20	55.20	55.20	-0.97%
Mar 9, 2026	55.74	55.74	55.74	55.74	55.74	0.40%
Mar 6, 2026	55.52	55.52	55.52	55.52	55.52	-3.09%
Mar 5, 2026	57.29	57.29	57.29	57.29	57.29	-1.58%
Mar 4, 2026	58.21	58.21	58.21	58.21	58.21	-0.02%
Mar 3, 2026	58.22	58.22	58.22	58.22	58.22	-1.41%
Mar 2, 2026	59.05	59.05	59.05	59.05	59.05	-0.39%
Feb 27, 2026	59.28	59.28	59.28	59.28	59.28	-0.37%
Feb 26, 2026	59.50	59.50	59.50	59.50	59.50	0.80%
Feb 25, 2026	59.03	59.03	59.03	59.03	59.03	-0.34%
Feb 24, 2026	59.23	59.23	59.23	59.23	59.23	1.23%
Feb 23, 2026	58.51	58.51	58.51	58.51	58.51	-1.65%
Feb 20, 2026	59.49	59.49	59.49	59.49	59.49	0.66%
Feb 19, 2026	59.10	59.10	59.10	59.10	59.10	-0.51%
Feb 18, 2026	59.40	59.40	59.40	59.40	59.40	1.24%
Feb 17, 2026	58.67	58.67	58.67	58.67	58.67	-0.88%
Feb 13, 2026	59.19	59.19	59.19	59.19	59.19	0.78%
Feb 12, 2026	58.73	58.73	58.73	58.73	58.73	-2.33%
Feb 11, 2026	60.13	60.13	60.13	60.13	60.13	-0.73%
Feb 10, 2026	60.57	60.57	60.57	60.57	60.57	1.07%
Feb 9, 2026	59.93	59.93	59.93	59.93	59.93	-0.38%
Feb 6, 2026	60.16	60.16	60.16	60.16	60.16	2.40%
Feb 5, 2026	58.75	58.75	58.75	58.75	58.75	-0.93%
Feb 4, 2026	59.30	59.30	59.30	59.30	59.30	1.68%
Feb 3, 2026	58.32	58.32	58.32	58.32	58.32	-0.10%
Feb 2, 2026	58.38	58.38	58.38	58.38	58.38	0.67%
Jan 30, 2026	57.99	57.99	57.99	57.99	57.99	-0.36%
Jan 29, 2026	58.20	58.20	58.20	58.20	58.20	0.09%
Jan 28, 2026	58.15	58.15	58.15	58.15	58.15	-1.07%
Jan 27, 2026	58.78	58.78	58.78	58.78	58.78	-0.15%
Jan 26, 2026	58.87	58.87	58.87	58.87	58.87	-0.12%
Jan 23, 2026	58.94	58.94	58.94	58.94	58.94	-0.96%
Jan 22, 2026	59.51	59.51	59.51	59.51	59.51	-0.33%
Jan 21, 2026	59.71	59.71	59.71	59.71	59.71	1.62%