Touchstone Funds Group Trust - Touchstone Mid Cap Fund (TMPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.88
+0.61 (1.10%)
Dec 20, 2024, 4:00 PM EST
TMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.68% |
| Dec 23, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.18% |
| Dec 20, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.10% |
| Dec 19, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -1.06% |
| Dec 18, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -3.49% |
| Dec 17, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.03% |
| Dec 16, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.05% |
| Dec 13, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.46% |
| Dec 12, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.10% |
| Dec 11, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -1.80% |
| Dec 10, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 58.69 | -0.63% |
| Dec 9, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 59.06 | -0.36% |
| Dec 6, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 59.28 | -0.07% |
| Dec 5, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 59.32 | -0.92% |
| Dec 4, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 59.87 | 0.38% |
| Dec 3, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 59.64 | -0.46% |
| Dec 2, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 59.91 | -0.13% |
| Nov 29, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 59.99 | 0.26% |
| Nov 27, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 59.84 | -0.28% |
| Nov 26, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 60.00 | -0.36% |
| Nov 25, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 60.22 | 1.50% |
| Nov 22, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 59.33 | 1.36% |
| Nov 21, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 58.53 | 1.86% |
| Nov 20, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 57.47 | 0.46% |
| Nov 19, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 57.20 | -0.46% |
| Nov 18, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 57.47 | 0.31% |
| Nov 15, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 57.29 | -1.40% |
| Nov 14, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 58.10 | -0.59% |
| Nov 13, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 58.45 | -0.12% |
| Nov 12, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 58.51 | -0.90% |
| Nov 11, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 59.04 | 0.28% |
| Nov 8, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 58.88 | 0.30% |
| Nov 7, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 58.70 | 0.17% |
| Nov 6, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 58.60 | 2.64% |
| Nov 5, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 57.09 | 1.39% |
| Nov 4, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 56.31 | -0.09% |
| Nov 1, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 56.36 | 0.89% |
| Oct 31, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 55.86 | -1.23% |
| Oct 30, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 56.55 | 0.05% |
| Oct 29, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 56.53 | -0.10% |
| Oct 28, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 56.58 | 0.64% |
| Oct 25, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 56.22 | -0.54% |
| Oct 24, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 56.53 | 0.96% |
| Oct 23, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 55.99 | -0.33% |
| Oct 22, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 56.17 | -0.93% |
| Oct 21, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 56.70 | -1.14% |
| Oct 18, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 57.36 | 0.34% |
| Oct 17, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 57.16 | 0.19% |
| Oct 16, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 57.05 | 0.57% |
| Oct 15, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 56.73 | -0.31% |
| Oct 14, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 56.91 | 0.75% |
| Oct 11, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 56.49 | 1.03% |
| Oct 10, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 55.91 | -0.64% |
| Oct 9, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 56.27 | 0.60% |
| Oct 8, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 55.94 | 0.49% |
| Oct 7, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 55.66 | -0.99% |
| Oct 4, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 56.22 | 0.68% |
| Oct 3, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 55.84 | -0.61% |
| Oct 2, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 56.18 | -0.28% |
| Oct 1, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 56.34 | -0.71% |
| Sep 30, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 56.74 | 0.12% |
| Sep 27, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 56.67 | 0.16% |
| Sep 26, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 56.58 | 1.19% |
| Sep 25, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 55.92 | -0.73% |
| Sep 24, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 56.33 | 0.30% |
| Sep 23, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 56.16 | 0.40% |
| Sep 20, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 55.94 | -1.07% |
| Sep 19, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 56.54 | 1.76% |
| Sep 18, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 55.57 | -0.18% |
| Sep 17, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 55.66 | 0.62% |
| Sep 16, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 55.32 | 0.43% |
| Sep 13, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 55.09 | 1.39% |
| Sep 12, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 54.33 | 0.51% |
| Sep 11, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 54.06 | 0.20% |
| Sep 10, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 53.95 | 0.09% |
| Sep 9, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 53.90 | 0.90% |
| Sep 6, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 53.42 | -1.11% |
| Sep 5, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 54.02 | -0.45% |
| Sep 4, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 54.26 | -0.73% |
| Sep 3, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 54.66 | -2.10% |
| Aug 30, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 55.84 | 0.97% |
| Aug 29, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 55.30 | 0.02% |
| Aug 28, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 55.29 | -0.19% |
| Aug 27, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 55.40 | -0.16% |
| Aug 26, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 55.49 | -0.65% |
| Aug 23, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 55.85 | 1.69% |
| Aug 22, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 54.92 | -0.48% |
| Aug 21, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 55.18 | 1.39% |
| Aug 20, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 54.43 | -0.55% |
| Aug 19, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 54.73 | 0.65% |
| Aug 16, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 54.38 | -0.05% |
| Aug 15, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 54.41 | 1.72% |
| Aug 14, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 53.49 | -0.16% |
| Aug 13, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 53.58 | 1.33% |
| Aug 12, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 52.87 | -0.66% |
| Aug 9, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 53.22 | -0.15% |
| Aug 8, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 53.30 | 2.10% |
| Aug 7, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 52.21 | -1.19% |
| Aug 6, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 52.83 | 0.94% |
| Aug 5, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 52.34 | -2.32% |