Touchstone Mid Cap Fund Institutional (TMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.88
+0.59 (1.03%)
At close: Dec 3, 2025
TMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.65% |
| Dec 4, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.38% |
| Dec 3, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 1.03% |
| Dec 2, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| Dec 1, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.40% |
| Nov 28, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.31% |
| Nov 26, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.63% |
| Nov 25, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 2.37% |
| Nov 24, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.04% |
| Nov 21, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 2.32% |
| Nov 20, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.49% |
| Nov 19, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.05% |
| Nov 18, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.07% |
| Nov 17, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -1.80% |
| Nov 14, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.57% |
| Nov 13, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.34% |
| Nov 12, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.25% |
| Nov 11, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.23% |
| Nov 10, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.55% |
| Nov 7, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 1.12% |
| Nov 6, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.38% |
| Nov 5, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.76% |
| Nov 4, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | - |
| Nov 3, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.16% |
| Oct 31, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.47% |
| Oct 30, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.92% |
| Oct 29, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.66% |
| Oct 28, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -1.00% |
| Oct 27, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.02% |
| Oct 24, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.09% |
| Oct 23, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.71% |
| Oct 22, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.96% |
| Oct 21, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.77% |
| Oct 20, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 1.27% |
| Oct 17, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.59% |
| Oct 16, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.73% |
| Oct 15, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.23% |
| Oct 14, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.26% |
| Oct 13, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.35% |
| Oct 10, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -1.90% |
| Oct 9, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -1.17% |
| Oct 8, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.66% |
| Oct 7, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.30% |
| Oct 6, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.45% |
| Oct 3, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.58% |
| Oct 2, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.34% |
| Oct 1, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.32% |
| Sep 30, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.69% |
| Sep 29, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.09% |
| Sep 26, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.86% |