Touchstone Mid Cap Fund Institutional (TMPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.99
+0.39 (0.77%)
Apr 23, 2025, 4:00 PM EDT
TMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.29% |
| Apr 23, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.77% |
| Apr 22, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 2.72% |
| Apr 21, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.81% |
| Apr 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.25% |
| Apr 16, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.43% |
| Apr 15, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.48% |
| Apr 14, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.26% |
| Apr 11, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.46% |
| Apr 10, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -3.44% |
| Apr 9, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 8.00% |
| Apr 8, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -2.26% |
| Apr 7, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.90% |
| Apr 4, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -4.44% |
| Apr 3, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -5.02% |
| Apr 2, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.04% |
| Apr 1, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.23% |
| Mar 31, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.67% |
| Mar 28, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.87% |
| Mar 27, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.49% |
| Mar 26, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.17% |
| Mar 25, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.00% |
| Mar 24, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.98% |
| Mar 21, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.62% |
| Mar 20, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.54% |
| Mar 19, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.77% |
| Mar 18, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.36% |
| Mar 17, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.35% |
| Mar 14, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 2.27% |
| Mar 13, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.98% |
| Mar 12, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.69% |
| Mar 11, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.52% |
| Mar 10, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.74% |
| Mar 7, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.76% |
| Mar 6, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.96% |
| Mar 5, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 1.59% |
| Mar 4, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.48% |
| Mar 3, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -1.46% |
| Feb 28, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.20% |
| Feb 27, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.06% |
| Feb 26, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.25% |
| Feb 25, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.37% |
| Feb 24, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.98% |
| Feb 21, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.18% |
| Feb 20, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.64% |
| Feb 19, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.04% |
| Feb 18, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.77% |
| Feb 14, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.05% |
| Feb 13, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.76% |
| Feb 12, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.14% |