Touchstone Mid Cap Fund Institutional (TMPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.33
-0.66 (-1.18%)
Feb 21, 2025, 2:58 PM EST
TMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.69% |
| Mar 11, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.52% |
| Mar 10, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.74% |
| Mar 7, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.76% |
| Mar 6, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.96% |
| Mar 5, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 1.59% |
| Mar 4, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.48% |
| Mar 3, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -1.46% |
| Feb 28, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.20% |
| Feb 27, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.06% |
| Feb 26, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.25% |
| Feb 25, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.37% |
| Feb 24, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.98% |
| Feb 21, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.18% |
| Feb 20, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.64% |
| Feb 19, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.04% |
| Feb 18, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.77% |
| Feb 14, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.05% |
| Feb 13, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.76% |
| Feb 12, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.14% |
| Feb 11, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.16% |
| Feb 10, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.12% |
| Feb 7, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.04% |
| Feb 6, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.07% |
| Feb 5, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.90% |
| Feb 4, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.04% |
| Feb 3, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.95% |
| Jan 31, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.56% |
| Jan 30, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 1.47% |
| Jan 29, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.81% |
| Jan 28, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.44% |
| Jan 27, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.21% |
| Jan 24, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.31% |
| Jan 23, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.05% |
| Jan 22, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.31% |
| Jan 21, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.64% |
| Jan 17, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.28% |
| Jan 16, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.77% |
| Jan 15, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.66% |
| Jan 14, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.14% |
| Jan 13, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 1.05% |
| Jan 10, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.63% |
| Jan 8, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.16% |
| Jan 7, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.18% |
| Jan 6, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.05% |
| Jan 3, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.75% |
| Jan 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.81% |
| Dec 31, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.02% |
| Dec 30, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -1.16% |
| Dec 27, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 55.90 | -0.67% |