Touchstone Mid Cap Fund Institutional (TMPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.21
+0.19 (0.33%)
Jul 3, 2025, 4:00 PM EDT
TMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -1.08% |
| Jul 3, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.33% |
| Jul 2, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.39% |
| Jul 1, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.72% |
| Jun 30, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.18% |
| Jun 27, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.32% |
| Jun 26, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.67% |
| Jun 25, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.63% |
| Jun 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 1.13% |
| Jun 23, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.59% |
| Jun 20, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.07% |
| Jun 18, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.32% |
| Jun 17, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.05% |
| Jun 16, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.91% |
| Jun 13, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -2.00% |
| Jun 12, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.26% |
| Jun 11, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.25% |
| Jun 10, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.53% |
| Jun 9, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.22% |
| Jun 6, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.61% |
| Jun 5, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.18% |
| Jun 4, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.46% |
| Jun 3, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 1.15% |
| Jun 2, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.66% |
| May 30, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.18% |
| May 29, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.39% |
| May 28, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.04% |
| May 27, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 2.02% |
| May 23, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -1.02% |
| May 22, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.24% |
| May 21, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -2.38% |
| May 20, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.27% |
| May 19, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.16% |
| May 16, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.00% |
| May 15, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.06% |
| May 14, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.67% |
| May 13, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.36% |
| May 12, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 3.23% |
| May 9, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.13% |
| May 8, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.02% |
| May 7, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.06% |
| May 6, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.84% |
| May 5, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.11% |
| May 2, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.99% |
| May 1, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.08% |
| Apr 30, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.79% |
| Apr 29, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.86% |
| Apr 28, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.18% |
| Apr 25, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.56% |
| Apr 24, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.29% |