TMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	59.97	59.97	59.97	59.97	59.97	-0.43%
Aug 24, 2026	60.23	60.23	60.23	60.23	60.23	-0.20%
Aug 21, 2026	60.35	60.35	60.35	60.35	60.35	0.89%
Aug 20, 2026	59.82	59.82	59.82	59.82	59.82	-0.58%
Aug 19, 2026	60.17	60.17	60.17	60.17	60.17	0.79%
Aug 18, 2026	59.70	59.70	59.70	59.70	59.70	-0.86%
Aug 17, 2026	60.22	60.22	60.22	60.22	60.22	-1.15%
Aug 14, 2026	60.92	60.92	60.92	60.92	60.92	0.15%
Aug 13, 2026	60.83	60.83	60.83	60.83	60.83	0.63%
Aug 12, 2026	60.45	60.45	60.45	60.45	60.45	0.17%
Aug 11, 2026	60.35	60.35	60.35	60.35	60.35	0.95%
Aug 10, 2026	59.78	59.78	59.78	59.78	59.78	-0.60%
Aug 7, 2026	60.14	60.14	60.14	60.14	60.14	0.65%
Aug 6, 2026	59.75	59.75	59.75	59.75	59.75	-0.98%
Aug 5, 2026	60.34	60.34	60.34	60.34	60.34	-0.45%
Aug 4, 2026	60.61	60.61	60.61	60.61	60.61	1.64%
Aug 3, 2026	59.63	59.63	59.63	59.63	59.63	1.65%
Jul 31, 2026	58.66	58.66	58.66	58.66	58.66	-0.61%
Jul 30, 2026	59.02	59.02	59.02	59.02	59.02	-1.63%
Jul 29, 2026	60.00	60.00	60.00	60.00	60.00	-
Jul 28, 2026	60.00	60.00	60.00	60.00	60.00	1.52%
Jul 27, 2026	59.10	59.10	59.10	59.10	59.10	1.04%
Jul 24, 2026	58.49	58.49	58.49	58.49	58.49	1.18%
Jul 23, 2026	57.81	57.81	57.81	57.81	57.81	-0.40%
Jul 22, 2026	58.04	58.04	58.04	58.04	58.04	-0.39%
Jul 21, 2026	58.27	58.27	58.27	58.27	58.27	0.43%
Jul 20, 2026	58.02	58.02	58.02	58.02	58.02	-0.89%
Jul 17, 2026	58.54	58.54	58.54	58.54	58.54	-1.33%
Jul 16, 2026	59.33	59.33	59.33	59.33	59.33	1.71%
Jul 15, 2026	58.33	58.33	58.33	58.33	58.33	0.60%
Jul 14, 2026	57.98	57.98	57.98	57.98	57.98	-0.24%
Jul 13, 2026	58.12	58.12	58.12	58.12	58.12	-0.29%
Jul 10, 2026	58.29	58.29	58.29	58.29	58.29	0.26%
Jul 9, 2026	58.14	58.14	58.14	58.14	58.14	1.22%
Jul 8, 2026	57.44	57.44	57.44	57.44	57.44	-1.91%
Jul 7, 2026	58.56	58.56	58.56	58.56	58.56	-1.30%
Jul 6, 2026	59.33	59.33	59.33	59.33	59.33	-0.07%
Jul 2, 2026	59.37	59.37	59.37	59.37	59.37	0.59%
Jul 1, 2026	59.02	59.02	59.02	59.02	59.02	-0.19%
Jun 30, 2026	59.13	59.13	59.13	59.13	59.13	0.12%
Jun 29, 2026	59.06	59.06	59.06	59.06	59.06	-0.19%
Jun 26, 2026	59.17	59.17	59.17	59.17	59.17	-0.10%
Jun 25, 2026	59.23	59.23	59.23	59.23	59.23	1.32%
Jun 24, 2026	58.46	58.46	58.46	58.46	58.46	1.86%
Jun 23, 2026	57.39	57.39	57.39	57.39	57.39	-0.78%
Jun 22, 2026	57.84	57.84	57.84	57.84	57.84	-0.07%
Jun 18, 2026	57.88	57.88	57.88	57.88	57.88	1.99%
Jun 17, 2026	56.75	56.75	56.75	56.75	56.75	-1.78%
Jun 16, 2026	57.78	57.78	57.78	57.78	57.78	-0.22%
Jun 15, 2026	57.91	57.91	57.91	57.91	57.91	1.03%