TMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	57.44	57.44	57.44	57.44	57.44	-1.91%
Jul 7, 2026	58.56	58.56	58.56	58.56	58.56	-1.30%
Jul 6, 2026	59.33	59.33	59.33	59.33	59.33	-0.07%
Jul 2, 2026	59.37	59.37	59.37	59.37	59.37	0.59%
Jul 1, 2026	59.02	59.02	59.02	59.02	59.02	-0.19%
Jun 30, 2026	59.13	59.13	59.13	59.13	59.13	0.12%
Jun 29, 2026	59.06	59.06	59.06	59.06	59.06	-0.19%
Jun 26, 2026	59.17	59.17	59.17	59.17	59.17	-0.10%
Jun 25, 2026	59.23	59.23	59.23	59.23	59.23	1.32%
Jun 24, 2026	58.46	58.46	58.46	58.46	58.46	1.86%
Jun 23, 2026	57.39	57.39	57.39	57.39	57.39	-0.78%
Jun 22, 2026	57.84	57.84	57.84	57.84	57.84	-0.07%
Jun 18, 2026	57.88	57.88	57.88	57.88	57.88	1.99%
Jun 17, 2026	56.75	56.75	56.75	56.75	56.75	-1.78%
Jun 16, 2026	57.78	57.78	57.78	57.78	57.78	-0.22%
Jun 15, 2026	57.91	57.91	57.91	57.91	57.91	1.03%
Jun 12, 2026	57.32	57.32	57.32	57.32	57.32	0.49%
Jun 11, 2026	57.04	57.04	57.04	57.04	57.04	2.04%
Jun 10, 2026	55.90	55.90	55.90	55.90	55.90	-1.98%
Jun 9, 2026	57.03	57.03	57.03	57.03	57.03	2.33%
Jun 8, 2026	55.73	55.73	55.73	55.73	55.73	-0.16%
Jun 5, 2026	55.82	55.82	55.82	55.82	55.82	-0.75%
Jun 4, 2026	56.24	56.24	56.24	56.24	56.24	0.72%
Jun 3, 2026	55.84	55.84	55.84	55.84	55.84	0.07%
Jun 2, 2026	55.80	55.80	55.80	55.80	55.80	0.05%
Jun 1, 2026	55.77	55.77	55.77	55.77	55.77	-0.66%
May 29, 2026	56.14	56.14	56.14	56.14	56.14	0.18%
May 28, 2026	56.04	56.04	56.04	56.04	56.04	1.25%
May 27, 2026	55.35	55.35	55.35	55.35	55.35	0.36%
May 26, 2026	55.15	55.15	55.15	55.15	55.15	0.93%
May 22, 2026	54.64	54.64	54.64	54.64	54.64	0.35%
May 21, 2026	54.45	54.45	54.45	54.45	54.45	0.63%
May 20, 2026	54.11	54.11	54.11	54.11	54.11	1.67%
May 19, 2026	53.22	53.22	53.22	53.22	53.22	-1.28%
May 18, 2026	53.91	53.91	53.91	53.91	53.91	0.20%
May 15, 2026	53.80	53.80	53.80	53.80	53.80	-1.70%
May 14, 2026	54.73	54.73	54.73	54.73	54.73	0.16%
May 13, 2026	54.64	54.64	54.64	54.64	54.64	-0.96%
May 12, 2026	55.17	55.17	55.17	55.17	55.17	-0.33%
May 11, 2026	55.35	55.35	55.35	55.35	55.35	-1.39%
May 8, 2026	56.13	56.13	56.13	56.13	56.13	-0.60%
May 7, 2026	56.47	56.47	56.47	56.47	56.47	-1.43%
May 6, 2026	57.29	57.29	57.29	57.29	57.29	1.96%
May 5, 2026	56.19	56.19	56.19	56.19	56.19	1.24%
May 4, 2026	55.50	55.50	55.50	55.50	55.50	-1.70%
May 1, 2026	56.46	56.46	56.46	56.46	56.46	-1.00%
Apr 30, 2026	57.03	57.03	57.03	57.03	57.03	1.30%
Apr 29, 2026	56.30	56.30	56.30	56.30	56.30	-0.86%
Apr 28, 2026	56.79	56.79	56.79	56.79	56.79	-1.34%
Apr 27, 2026	57.56	57.56	57.56	57.56	57.56	-0.62%