TMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	55.73	55.73	55.73	55.73	55.73	-0.39%
Oct 13, 2026	55.95	55.95	55.95	55.95	55.95	-0.37%
Oct 12, 2026	56.16	56.16	56.16	56.16	56.16	0.12%
Oct 9, 2026	56.09	56.09	56.09	56.09	56.09	0.65%
Oct 8, 2026	55.73	55.73	55.73	55.73	55.73	0.58%
Oct 7, 2026	55.41	55.41	55.41	55.41	55.41	-1.30%
Oct 6, 2026	56.14	56.14	56.14	56.14	56.14	0.41%
Oct 5, 2026	55.91	55.91	55.91	55.91	55.91	0.36%
Oct 2, 2026	55.71	55.71	55.71	55.71	55.71	0.27%
Oct 1, 2026	55.56	55.56	55.56	55.56	55.56	0.80%
Sep 30, 2026	55.12	55.12	55.12	55.12	55.12	-0.42%
Sep 29, 2026	55.35	55.35	55.35	55.35	55.35	-0.49%
Sep 28, 2026	55.62	55.62	55.62	55.62	55.62	-0.50%
Sep 25, 2026	55.90	55.90	55.90	55.90	55.90	0.74%
Sep 24, 2026	55.49	55.49	55.49	55.49	55.49	-0.47%
Sep 23, 2026	55.75	55.75	55.75	55.75	55.75	-0.57%
Sep 22, 2026	56.07	56.07	56.07	56.07	56.07	0.30%
Sep 21, 2026	55.90	55.90	55.90	55.90	55.90	0.31%
Sep 18, 2026	55.73	55.73	55.73	55.73	55.73	-0.62%
Sep 17, 2026	56.08	56.08	56.08	56.08	56.08	0.50%
Sep 16, 2026	55.80	55.80	55.80	55.80	55.80	-0.37%
Sep 15, 2026	56.01	56.01	56.01	56.01	56.01	-1.15%
Sep 14, 2026	56.66	56.66	56.66	56.66	56.66	-0.28%
Sep 11, 2026	56.82	56.82	56.82	56.82	56.82	0.41%
Sep 10, 2026	56.59	56.59	56.59	56.59	56.59	-1.29%
Sep 9, 2026	57.33	57.33	57.33	57.33	57.33	-1.85%
Sep 8, 2026	58.41	58.41	58.41	58.41	58.41	-1.72%
Sep 4, 2026	59.43	59.43	59.43	59.43	59.43	-0.25%
Sep 3, 2026	59.58	59.58	59.58	59.58	59.58	0.86%
Sep 2, 2026	59.07	59.07	59.07	59.07	59.07	1.11%
Sep 1, 2026	58.42	58.42	58.42	58.42	58.42	-1.17%
Aug 31, 2026	59.11	59.11	59.11	59.11	59.11	-0.86%
Aug 28, 2026	59.62	59.62	59.62	59.62	59.62	-0.03%
Aug 27, 2026	59.64	59.64	59.64	59.64	59.64	-0.32%
Aug 26, 2026	59.83	59.83	59.83	59.83	59.83	-0.23%
Aug 25, 2026	59.97	59.97	59.97	59.97	59.97	-0.43%
Aug 24, 2026	60.23	60.23	60.23	60.23	60.23	-0.20%
Aug 21, 2026	60.35	60.35	60.35	60.35	60.35	0.89%
Aug 20, 2026	59.82	59.82	59.82	59.82	59.82	-0.58%
Aug 19, 2026	60.17	60.17	60.17	60.17	60.17	0.79%
Aug 18, 2026	59.70	59.70	59.70	59.70	59.70	-0.86%
Aug 17, 2026	60.22	60.22	60.22	60.22	60.22	-1.15%
Aug 14, 2026	60.92	60.92	60.92	60.92	60.92	0.15%
Aug 13, 2026	60.83	60.83	60.83	60.83	60.83	0.63%
Aug 12, 2026	60.45	60.45	60.45	60.45	60.45	0.17%
Aug 11, 2026	60.35	60.35	60.35	60.35	60.35	0.95%
Aug 10, 2026	59.78	59.78	59.78	59.78	59.78	-0.60%
Aug 7, 2026	60.14	60.14	60.14	60.14	60.14	0.65%
Aug 6, 2026	59.75	59.75	59.75	59.75	59.75	-0.98%
Aug 5, 2026	60.34	60.34	60.34	60.34	60.34	-0.45%