TMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	57.29	57.29	57.29	57.29	57.29	1.96%
May 5, 2026	56.19	56.19	56.19	56.19	56.19	1.24%
May 4, 2026	55.50	55.50	55.50	55.50	55.50	-1.70%
May 1, 2026	56.46	56.46	56.46	56.46	56.46	-1.00%
Apr 30, 2026	57.03	57.03	57.03	57.03	57.03	1.30%
Apr 29, 2026	56.30	56.30	56.30	56.30	56.30	-0.86%
Apr 28, 2026	56.79	56.79	56.79	56.79	56.79	-1.34%
Apr 27, 2026	57.56	57.56	57.56	57.56	57.56	-0.62%
Apr 24, 2026	57.92	57.92	57.92	57.92	57.92	-0.02%
Apr 23, 2026	57.93	57.93	57.93	57.93	57.93	0.40%
Apr 22, 2026	57.70	57.70	57.70	57.70	57.70	-0.59%
Apr 21, 2026	58.04	58.04	58.04	58.04	58.04	-1.11%
Apr 20, 2026	58.69	58.69	58.69	58.69	58.69	0.65%
Apr 17, 2026	58.31	58.31	58.31	58.31	58.31	2.57%
Apr 16, 2026	56.85	56.85	56.85	56.85	56.85	-0.39%
Apr 15, 2026	57.07	57.07	57.07	57.07	57.07	-0.94%
Apr 14, 2026	57.61	57.61	57.61	57.61	57.61	0.40%
Apr 13, 2026	57.38	57.38	57.38	57.38	57.38	1.79%
Apr 10, 2026	56.37	56.37	56.37	56.37	56.37	-0.28%
Apr 9, 2026	56.53	56.53	56.53	56.53	56.53	0.39%
Apr 8, 2026	56.31	56.31	56.31	56.31	56.31	3.55%
Apr 7, 2026	54.38	54.38	54.38	54.38	54.38	-0.37%
Apr 6, 2026	54.58	54.58	54.58	54.58	54.58	0.70%
Apr 2, 2026	54.20	54.20	54.20	54.20	54.20	-
Apr 1, 2026	54.20	54.20	54.20	54.20	54.20	0.35%
Mar 31, 2026	54.01	54.01	54.01	54.01	54.01	3.07%
Mar 30, 2026	52.40	52.40	52.40	52.40	52.40	-0.25%
Mar 27, 2026	52.53	52.53	52.53	52.53	52.53	-1.65%
Mar 26, 2026	53.41	53.41	53.41	53.41	53.41	-1.51%
Mar 25, 2026	54.23	54.23	54.23	54.23	54.23	0.43%
Mar 24, 2026	54.00	54.00	54.00	54.00	54.00	0.52%
Mar 23, 2026	53.72	53.72	53.72	53.72	53.72	1.78%
Mar 20, 2026	52.78	52.78	52.78	52.78	52.78	-0.98%
Mar 19, 2026	53.30	53.30	53.30	53.30	53.30	-0.36%
Mar 18, 2026	53.49	53.49	53.49	53.49	53.49	-1.65%
Mar 17, 2026	54.39	54.39	54.39	54.39	54.39	0.89%
Mar 16, 2026	53.91	53.91	53.91	53.91	53.91	0.90%
Mar 13, 2026	53.43	53.43	53.43	53.43	53.43	-0.07%
Mar 12, 2026	53.47	53.47	53.47	53.47	53.47	-2.59%
Mar 11, 2026	54.89	54.89	54.89	54.89	54.89	-0.56%
Mar 10, 2026	55.20	55.20	55.20	55.20	55.20	-0.97%
Mar 9, 2026	55.74	55.74	55.74	55.74	55.74	0.40%
Mar 6, 2026	55.52	55.52	55.52	55.52	55.52	-3.09%
Mar 5, 2026	57.29	57.29	57.29	57.29	57.29	-1.58%
Mar 4, 2026	58.21	58.21	58.21	58.21	58.21	-0.02%
Mar 3, 2026	58.22	58.22	58.22	58.22	58.22	-1.41%
Mar 2, 2026	59.05	59.05	59.05	59.05	59.05	-0.39%
Feb 27, 2026	59.28	59.28	59.28	59.28	59.28	-0.37%
Feb 26, 2026	59.50	59.50	59.50	59.50	59.50	0.80%
Feb 25, 2026	59.03	59.03	59.03	59.03	59.03	-0.34%