Touchstone Mid Cap R6 (TMPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.79
-0.09 (-0.16%)
May 19, 2025, 4:00 PM EDT
TMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 2.01% |
| May 23, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -1.01% |
| May 22, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.24% |
| May 21, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -2.37% |
| May 20, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.27% |
| May 19, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.16% |
| May 16, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.99% |
| May 15, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 1.06% |
| May 14, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.67% |
| May 13, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.36% |
| May 12, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 3.23% |
| May 9, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.13% |
| May 8, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.02% |
| May 7, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.08% |
| May 6, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.86% |
| May 5, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.11% |
| May 2, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 2.00% |
| May 1, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.08% |
| Apr 30, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.77% |
| Apr 29, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.85% |
| Apr 28, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.17% |
| Apr 25, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.56% |
| Apr 24, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 1.31% |
| Apr 23, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.77% |
| Apr 22, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 2.72% |
| Apr 21, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.81% |
| Apr 17, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.25% |
| Apr 16, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.43% |
| Apr 15, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.47% |
| Apr 14, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.26% |
| Apr 11, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.46% |
| Apr 10, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -3.43% |
| Apr 9, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 8.01% |
| Apr 8, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -2.28% |
| Apr 7, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.88% |
| Apr 4, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -4.45% |
| Apr 3, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -5.01% |
| Apr 2, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 1.02% |
| Apr 1, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.25% |
| Mar 31, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.66% |
| Mar 28, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.88% |
| Mar 27, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.49% |
| Mar 26, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.15% |
| Mar 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.00% |
| Mar 24, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.98% |
| Mar 21, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.62% |
| Mar 20, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.54% |
| Mar 19, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.77% |
| Mar 18, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.37% |
| Mar 17, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.37% |