Touchstone Mid Cap R6 (TMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.95
-0.04 (-0.07%)
Sep 16, 2025, 9:30 AM EDT
TMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.07% |
| Sep 15, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.02% |
| Sep 12, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.32% |
| Sep 11, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 2.05% |
| Sep 10, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.28% |
| Sep 9, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.10% |
| Sep 8, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.19% |
| Sep 5, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.63% |
| Sep 4, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 1.04% |
| Sep 3, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -1.14% |
| Sep 2, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.76% |
| Aug 29, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.03% |
| Aug 28, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.53% |
| Aug 27, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.07% |
| Aug 26, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.21% |
| Aug 25, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.93% |
| Aug 22, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 2.71% |
| Aug 21, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.23% |
| Aug 20, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.45% |
| Aug 19, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.86% |
| Aug 18, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.04% |
| Aug 15, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.60% |
| Aug 14, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.04% |
| Aug 13, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.77% |
| Aug 12, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.91% |
| Aug 11, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.14% |
| Aug 8, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.45% |
| Aug 7, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.18% |
| Aug 6, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.38% |
| Aug 5, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.72% |
| Aug 4, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.49% |
| Aug 1, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -1.14% |
| Jul 31, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -1.00% |
| Jul 30, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -1.57% |
| Jul 29, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.45% |
| Jul 28, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.54% |
| Jul 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.43% |
| Jul 24, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.19% |
| Jul 23, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.60% |
| Jul 22, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.56% |
| Jul 21, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.55% |
| Jul 18, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.35% |
| Jul 17, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.09% |
| Jul 16, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.32% |
| Jul 15, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -1.72% |
| Jul 14, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.23% |
| Jul 11, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.76% |
| Jul 10, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.97% |
| Jul 9, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.28% |
| Jul 8, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.23% |