TMPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	58.83	58.83	58.83	58.83	58.83	-0.91%
Feb 4, 2026	59.37	59.37	59.37	59.37	59.37	1.68%
Feb 3, 2026	58.39	58.39	58.39	58.39	58.39	-0.10%
Feb 2, 2026	58.45	58.45	58.45	58.45	58.45	0.67%
Jan 30, 2026	58.06	58.06	58.06	58.06	58.06	-0.36%
Jan 29, 2026	58.27	58.27	58.27	58.27	58.27	0.09%
Jan 28, 2026	58.22	58.22	58.22	58.22	58.22	-1.07%
Jan 27, 2026	58.85	58.85	58.85	58.85	58.85	-0.15%
Jan 26, 2026	58.94	58.94	58.94	58.94	58.94	-0.14%
Jan 23, 2026	59.02	59.02	59.02	59.02	59.02	-0.94%
Jan 22, 2026	59.58	59.58	59.58	59.58	59.58	-0.33%
Jan 21, 2026	59.78	59.78	59.78	59.78	59.78	1.61%
Jan 20, 2026	58.83	58.83	58.83	58.83	58.83	-2.06%
Jan 16, 2026	60.07	60.07	60.07	60.07	60.07	-0.12%
Jan 15, 2026	60.14	60.14	60.14	60.14	60.14	1.18%
Jan 14, 2026	59.44	59.44	59.44	59.44	59.44	0.12%
Jan 13, 2026	59.37	59.37	59.37	59.37	59.37	-0.34%
Jan 12, 2026	59.57	59.57	59.57	59.57	59.57	-0.07%
Jan 9, 2026	59.61	59.61	59.61	59.61	59.61	0.73%
Jan 8, 2026	59.18	59.18	59.18	59.18	59.18	1.15%
Jan 7, 2026	58.51	58.51	58.51	58.51	58.51	-1.50%
Jan 6, 2026	59.40	59.40	59.40	59.40	59.40	1.45%
Jan 5, 2026	58.55	58.55	58.55	58.55	58.55	1.77%
Jan 2, 2026	57.53	57.53	57.53	57.53	57.53	0.95%
Dec 31, 2025	56.99	56.99	56.99	56.99	56.99	-0.99%
Dec 30, 2025	57.56	57.56	57.56	57.56	57.56	-0.62%
Dec 29, 2025	57.70	57.70	57.70	57.92	57.70	-0.31%
Dec 26, 2025	57.88	57.88	57.88	58.10	57.88	0.26%
Dec 24, 2025	57.73	57.73	57.73	57.95	57.73	0.38%
Dec 23, 2025	57.51	57.51	57.51	57.73	57.51	-0.35%
Dec 22, 2025	57.71	57.71	57.71	57.93	57.71	0.68%
Dec 19, 2025	57.32	57.32	57.32	57.54	57.32	-0.23%
Dec 18, 2025	57.45	57.45	57.45	57.67	57.45	0.24%
Dec 17, 2025	57.31	57.31	57.31	57.53	57.31	-0.48%
Dec 16, 2025	57.59	57.59	57.59	57.81	57.59	-0.65%
Dec 15, 2025	57.97	57.97	57.97	58.19	57.97	-0.12%
Dec 12, 2025	58.04	58.04	58.04	58.26	58.04	-0.73%
Dec 11, 2025	58.47	58.47	58.47	58.69	58.47	-0.88%
Dec 10, 2025	57.89	57.89	57.89	59.21	57.89	2.03%
Dec 9, 2025	56.74	56.74	56.74	58.03	56.74	-0.34%
Dec 8, 2025	56.93	56.93	56.93	58.23	56.93	-0.61%
Dec 5, 2025	57.28	57.28	57.28	58.59	57.28	0.65%
Dec 4, 2025	56.91	56.91	56.91	58.21	56.91	0.38%
Dec 3, 2025	56.70	56.70	56.70	57.99	56.70	1.03%
Dec 2, 2025	56.12	56.12	56.12	57.40	56.12	-
Dec 1, 2025	56.12	56.12	56.12	57.40	56.12	-0.40%
Nov 28, 2025	56.35	56.35	56.35	57.63	56.34	0.33%
Nov 26, 2025	56.16	56.16	56.16	57.44	56.16	0.63%
Nov 25, 2025	55.81	55.81	55.81	57.08	55.81	2.37%
Nov 24, 2025	54.52	54.52	54.52	55.76	54.52	0.04%