Touchstone Mid Cap R6 (TMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.20
+0.33 (0.59%)
Oct 17, 2025, 4:00 PM EDT
TMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.59% |
| Oct 16, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.71% |
| Oct 15, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.25% |
| Oct 14, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.26% |
| Oct 13, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 1.36% |
| Oct 10, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -1.89% |
| Oct 9, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.16% |
| Oct 8, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.64% |
| Oct 7, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.28% |
| Oct 6, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.45% |
| Oct 3, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.56% |
| Oct 2, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.35% |
| Oct 1, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.30% |
| Sep 30, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.71% |
| Sep 29, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.09% |
| Sep 26, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.86% |
| Sep 25, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.82% |
| Sep 24, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.86% |
| Sep 23, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.25% |
| Sep 22, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.32% |
| Sep 19, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.85% |
| Sep 18, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.96% |
| Sep 17, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.09% |
| Sep 16, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.07% |
| Sep 15, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.02% |
| Sep 12, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.32% |
| Sep 11, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 2.05% |
| Sep 10, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.28% |
| Sep 9, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.10% |
| Sep 8, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.19% |
| Sep 5, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.63% |
| Sep 4, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 1.04% |
| Sep 3, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -1.14% |
| Sep 2, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.76% |
| Aug 29, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.03% |
| Aug 28, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.53% |
| Aug 27, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.07% |
| Aug 26, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.21% |
| Aug 25, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.93% |
| Aug 22, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 2.71% |
| Aug 21, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.23% |
| Aug 20, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.45% |
| Aug 19, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.86% |
| Aug 18, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.04% |
| Aug 15, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.60% |
| Aug 14, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.04% |
| Aug 13, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.77% |
| Aug 12, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.91% |
| Aug 11, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.14% |
| Aug 8, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.45% |