Touchstone Mid Cap R6 (TMPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.06
+0.39 (0.77%)
At close: Apr 23, 2025
TMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 1.31% |
| Apr 23, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.77% |
| Apr 22, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 2.72% |
| Apr 21, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.81% |
| Apr 17, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.25% |
| Apr 16, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.43% |
| Apr 15, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.47% |
| Apr 14, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.26% |
| Apr 11, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.46% |
| Apr 10, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -3.43% |
| Apr 9, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 8.01% |
| Apr 8, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -2.28% |
| Apr 7, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.88% |
| Apr 4, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -4.45% |
| Apr 3, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -5.01% |
| Apr 2, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 1.02% |
| Apr 1, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.25% |
| Mar 31, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.66% |
| Mar 28, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.88% |
| Mar 27, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.49% |
| Mar 26, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.15% |
| Mar 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.00% |
| Mar 24, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.98% |
| Mar 21, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.62% |
| Mar 20, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.54% |
| Mar 19, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.77% |
| Mar 18, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.37% |
| Mar 17, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.37% |
| Mar 14, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 2.27% |
| Mar 13, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.96% |
| Mar 12, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.71% |
| Mar 11, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.52% |
| Mar 10, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.75% |
| Mar 7, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.78% |
| Mar 6, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.96% |
| Mar 5, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 1.59% |
| Mar 4, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.48% |
| Mar 3, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.45% |
| Feb 28, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.20% |
| Feb 27, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.06% |
| Feb 26, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.25% |
| Feb 25, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.36% |
| Feb 24, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.24% |
| Feb 21, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.91% |
| Feb 20, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.64% |
| Feb 19, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.05% |
| Feb 18, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.79% |
| Feb 14, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.05% |
| Feb 13, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.76% |
| Feb 12, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -1.14% |