Touchstone Mid Cap R6 (TMPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.99
+0.65 (1.20%)
Feb 28, 2025, 4:00 PM EST
TMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.71% |
| Mar 11, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.52% |
| Mar 10, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.75% |
| Mar 7, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.78% |
| Mar 6, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.96% |
| Mar 5, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 1.59% |
| Mar 4, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.48% |
| Mar 3, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.45% |
| Feb 28, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.20% |
| Feb 27, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.06% |
| Feb 26, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.25% |
| Feb 25, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.36% |
| Feb 24, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.24% |
| Feb 21, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.91% |
| Feb 20, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.64% |
| Feb 19, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.05% |
| Feb 18, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.79% |
| Feb 14, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.05% |
| Feb 13, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.76% |
| Feb 12, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -1.14% |
| Feb 11, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.18% |
| Feb 10, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.11% |
| Feb 7, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -1.05% |
| Feb 6, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.07% |
| Feb 5, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.92% |
| Feb 4, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.04% |
| Feb 3, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.95% |
| Jan 31, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.56% |
| Jan 30, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.47% |
| Jan 29, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.81% |
| Jan 28, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.45% |
| Jan 27, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.21% |
| Jan 24, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.30% |
| Jan 23, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.05% |
| Jan 22, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.31% |
| Jan 21, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 1.64% |
| Jan 17, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.28% |
| Jan 16, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.77% |
| Jan 15, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.66% |
| Jan 14, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 1.14% |
| Jan 13, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 1.05% |
| Jan 10, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -1.62% |
| Jan 8, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.18% |
| Jan 7, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.20% |
| Jan 6, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.05% |
| Jan 3, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.74% |
| Jan 2, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.81% |
| Dec 31, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.02% |
| Dec 30, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.19% |
| Dec 27, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 55.96 | -0.67% |