Touchstone Funds Group Trust - Touchstone Mid Cap Fund (TMPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.07
+0.10 (0.18%)
Dec 23, 2024, 4:00 PM EST
TMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.68% |
| Dec 23, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.18% |
| Dec 20, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 1.10% |
| Dec 19, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.05% |
| Dec 18, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -3.48% |
| Dec 17, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.04% |
| Dec 16, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.03% |
| Dec 13, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.46% |
| Dec 12, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.12% |
| Dec 11, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -1.80% |
| Dec 10, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 58.79 | -0.63% |
| Dec 9, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 59.16 | -0.35% |
| Dec 6, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 59.37 | -0.07% |
| Dec 5, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 59.41 | -0.91% |
| Dec 4, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 59.96 | 0.36% |
| Dec 3, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.74 | -0.44% |
| Dec 2, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 60.00 | -0.15% |
| Nov 29, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 60.09 | 0.26% |
| Nov 27, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 59.94 | -0.28% |
| Nov 26, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 60.10 | -0.34% |
| Nov 25, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 60.31 | 1.48% |
| Nov 22, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 59.43 | 1.35% |
| Nov 21, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 58.63 | 1.85% |
| Nov 20, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 57.57 | 0.48% |
| Nov 19, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 57.29 | -0.46% |
| Nov 18, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 57.56 | 0.29% |
| Nov 15, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 57.39 | -1.38% |
| Nov 14, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 58.19 | -0.59% |
| Nov 13, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 58.54 | -0.12% |
| Nov 12, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 58.60 | -0.89% |
| Nov 11, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 59.13 | 0.27% |
| Nov 8, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 58.98 | 0.32% |
| Nov 7, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 58.79 | 0.15% |
| Nov 6, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 58.70 | 2.66% |
| Nov 5, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 57.18 | 1.41% |
| Nov 4, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 56.39 | -0.10% |
| Nov 1, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 56.45 | 0.89% |
| Oct 31, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 55.95 | -1.23% |
| Oct 30, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 56.64 | 0.05% |
| Oct 29, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 56.62 | -0.10% |
| Oct 28, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 56.67 | 0.64% |
| Oct 25, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 56.31 | -0.54% |
| Oct 24, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 56.62 | 0.98% |
| Oct 23, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 56.07 | -0.35% |
| Oct 22, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 56.26 | -0.93% |
| Oct 21, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 56.79 | -1.14% |
| Oct 18, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 57.45 | 0.34% |
| Oct 17, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 57.25 | 0.19% |
| Oct 16, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 57.14 | 0.57% |
| Oct 15, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 56.82 | -0.29% |
| Oct 14, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 56.99 | 0.73% |
| Oct 11, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 56.58 | 1.03% |
| Oct 10, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 56.00 | -0.64% |
| Oct 9, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 56.36 | 0.59% |
| Oct 8, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 56.03 | 0.49% |
| Oct 7, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 55.75 | -0.99% |
| Oct 4, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 56.31 | 0.68% |
| Oct 3, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 55.93 | -0.59% |
| Oct 2, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 56.26 | -0.28% |
| Oct 1, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 56.42 | -0.72% |
| Sep 30, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 56.83 | 0.12% |
| Sep 27, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 56.76 | 0.17% |
| Sep 26, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 56.66 | 1.19% |
| Sep 25, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 56.00 | -0.73% |
| Sep 24, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 56.41 | 0.30% |
| Sep 23, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 56.24 | 0.38% |
| Sep 20, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 56.03 | -1.07% |
| Sep 19, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 56.63 | 1.78% |
| Sep 18, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 55.65 | -0.18% |
| Sep 17, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 55.74 | 0.60% |
| Sep 16, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 55.41 | 0.44% |
| Sep 13, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 55.17 | 1.37% |
| Sep 12, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 54.42 | 0.52% |
| Sep 11, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 54.14 | 0.20% |
| Sep 10, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 54.03 | 0.09% |
| Sep 9, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 53.98 | 0.90% |
| Sep 6, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 53.50 | -1.10% |
| Sep 5, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 54.10 | -0.45% |
| Sep 4, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 54.34 | -0.73% |
| Sep 3, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 54.74 | -2.10% |
| Aug 30, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 55.92 | 0.97% |
| Aug 29, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 55.38 | 0.02% |
| Aug 28, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 55.37 | -0.21% |
| Aug 27, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 55.49 | -0.16% |
| Aug 26, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 55.58 | -0.63% |
| Aug 23, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 55.93 | 1.69% |
| Aug 22, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 55.00 | -0.48% |
| Aug 21, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 55.26 | 1.38% |
| Aug 20, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 54.51 | -0.55% |
| Aug 19, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 54.81 | 0.65% |
| Aug 16, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 54.46 | -0.05% |
| Aug 15, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 54.49 | 1.74% |
| Aug 14, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 53.56 | -0.18% |
| Aug 13, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 53.66 | 1.33% |
| Aug 12, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 52.95 | -0.66% |
| Aug 9, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 53.30 | -0.15% |
| Aug 8, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.38 | 2.12% |
| Aug 7, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 52.28 | -1.20% |
| Aug 6, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 52.91 | 0.95% |
| Aug 5, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 52.41 | -2.34% |