Touchstone Mid Cap R6 (TMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.59
+0.38 (0.65%)
At close: Dec 5, 2025
TMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.65% |
| Dec 4, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.38% |
| Dec 3, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 1.03% |
| Dec 2, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Dec 1, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.40% |
| Nov 28, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.33% |
| Nov 26, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.63% |
| Nov 25, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 2.37% |
| Nov 24, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.04% |
| Nov 21, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 2.33% |
| Nov 20, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.51% |
| Nov 19, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.05% |
| Nov 18, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.07% |
| Nov 17, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -1.79% |
| Nov 14, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.57% |
| Nov 13, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -1.34% |
| Nov 12, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.25% |
| Nov 11, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.23% |
| Nov 10, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.55% |
| Nov 7, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.13% |
| Nov 6, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.39% |
| Nov 5, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.76% |
| Nov 4, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Nov 3, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.16% |
| Oct 31, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.47% |
| Oct 30, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.91% |
| Oct 29, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.66% |
| Oct 28, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.00% |
| Oct 27, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.02% |
| Oct 24, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.09% |
| Oct 23, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.70% |
| Oct 22, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.98% |
| Oct 21, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.79% |
| Oct 20, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 1.26% |
| Oct 17, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.59% |
| Oct 16, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.71% |
| Oct 15, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.25% |
| Oct 14, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.26% |
| Oct 13, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 1.36% |
| Oct 10, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -1.89% |
| Oct 9, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.16% |
| Oct 8, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.64% |
| Oct 7, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.28% |
| Oct 6, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.45% |
| Oct 3, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.56% |
| Oct 2, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.35% |
| Oct 1, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.30% |
| Sep 30, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.71% |
| Sep 29, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.09% |
| Sep 26, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.86% |