Touchstone Mid Cap R6 (TMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.33
+1.54 (2.71%)
Aug 22, 2025, 4:00 PM EDT
TMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.93% |
| Aug 22, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 2.71% |
| Aug 21, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.23% |
| Aug 20, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.45% |
| Aug 19, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.86% |
| Aug 18, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.04% |
| Aug 15, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.60% |
| Aug 14, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.04% |
| Aug 13, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.77% |
| Aug 12, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.91% |
| Aug 11, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.14% |
| Aug 8, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.45% |
| Aug 7, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.18% |
| Aug 6, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.38% |
| Aug 5, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.72% |
| Aug 4, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.49% |
| Aug 1, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -1.14% |
| Jul 31, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -1.00% |
| Jul 30, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -1.57% |
| Jul 29, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.45% |
| Jul 28, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.54% |
| Jul 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.43% |
| Jul 24, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.19% |
| Jul 23, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.60% |
| Jul 22, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.56% |
| Jul 21, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.55% |
| Jul 18, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.35% |
| Jul 17, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.09% |
| Jul 16, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.32% |
| Jul 15, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -1.72% |
| Jul 14, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.23% |
| Jul 11, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.76% |
| Jul 10, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.97% |
| Jul 9, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.28% |
| Jul 8, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.23% |
| Jul 7, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.08% |
| Jul 3, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.33% |
| Jul 2, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.39% |
| Jul 1, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 1.72% |
| Jun 30, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.18% |
| Jun 27, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.34% |
| Jun 26, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.67% |
| Jun 25, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.65% |
| Jun 24, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.15% |
| Jun 23, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.57% |
| Jun 20, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.09% |
| Jun 18, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.30% |
| Jun 17, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -1.03% |
| Jun 16, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.91% |
| Jun 13, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -2.00% |