TMPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.28	54.28	54.28	54.28	54.28	0.37%
Mar 31, 2026	54.08	54.08	54.08	54.08	54.08	3.07%
Mar 30, 2026	52.47	52.47	52.47	52.47	52.47	-0.25%
Mar 27, 2026	52.60	52.60	52.60	52.60	52.60	-1.65%
Mar 26, 2026	53.48	53.48	53.48	53.48	53.48	-1.51%
Mar 25, 2026	54.30	54.30	54.30	54.30	54.30	0.43%
Mar 24, 2026	54.07	54.07	54.07	54.07	54.07	0.52%
Mar 23, 2026	53.79	53.79	53.79	53.79	53.79	1.78%
Mar 20, 2026	52.85	52.85	52.85	52.85	52.85	-0.97%
Mar 19, 2026	53.37	53.37	53.37	53.37	53.37	-0.35%
Mar 18, 2026	53.56	53.56	53.56	53.56	53.56	-1.65%
Mar 17, 2026	54.46	54.46	54.46	54.46	54.46	0.89%
Mar 16, 2026	53.98	53.98	53.98	53.98	53.98	0.90%
Mar 13, 2026	53.50	53.50	53.50	53.50	53.50	-0.07%
Mar 12, 2026	53.54	53.54	53.54	53.54	53.54	-2.58%
Mar 11, 2026	54.96	54.96	54.96	54.96	54.96	-0.56%
Mar 10, 2026	55.27	55.27	55.27	55.27	55.27	-0.97%
Mar 9, 2026	55.81	55.81	55.81	55.81	55.81	0.40%
Mar 6, 2026	55.59	55.59	55.59	55.59	55.59	-3.09%
Mar 5, 2026	57.36	57.36	57.36	57.36	57.36	-1.60%
Mar 4, 2026	58.29	58.29	58.29	58.29	58.29	-
Mar 3, 2026	58.29	58.29	58.29	58.29	58.29	-1.42%
Mar 2, 2026	59.13	59.13	59.13	59.13	59.13	-0.39%
Feb 27, 2026	59.36	59.36	59.36	59.36	59.36	-0.37%
Feb 26, 2026	59.58	59.58	59.58	59.58	59.58	0.80%
Feb 25, 2026	59.11	59.11	59.11	59.11	59.11	-0.34%
Feb 24, 2026	59.31	59.31	59.31	59.31	59.31	1.25%
Feb 23, 2026	58.58	58.58	58.58	58.58	58.58	-1.65%
Feb 20, 2026	59.56	59.56	59.56	59.56	59.56	0.64%
Feb 19, 2026	59.18	59.18	59.18	59.18	59.18	-0.49%
Feb 18, 2026	59.47	59.47	59.47	59.47	59.47	1.24%
Feb 17, 2026	58.74	58.74	58.74	58.74	58.74	-0.89%
Feb 13, 2026	59.27	59.27	59.27	59.27	59.27	0.80%
Feb 12, 2026	58.80	58.80	58.80	58.80	58.80	-2.33%
Feb 11, 2026	60.20	60.20	60.20	60.20	60.20	-0.73%
Feb 10, 2026	60.64	60.64	60.64	60.64	60.64	1.05%
Feb 9, 2026	60.01	60.01	60.01	60.01	60.01	-0.37%
Feb 6, 2026	60.23	60.23	60.23	60.23	60.23	2.38%
Feb 5, 2026	58.83	58.83	58.83	58.83	58.83	-0.91%
Feb 4, 2026	59.37	59.37	59.37	59.37	59.37	1.68%
Feb 3, 2026	58.39	58.39	58.39	58.39	58.39	-0.10%
Feb 2, 2026	58.45	58.45	58.45	58.45	58.45	0.67%
Jan 30, 2026	58.06	58.06	58.06	58.06	58.06	-0.36%
Jan 29, 2026	58.27	58.27	58.27	58.27	58.27	0.09%
Jan 28, 2026	58.22	58.22	58.22	58.22	58.22	-1.07%
Jan 27, 2026	58.85	58.85	58.85	58.85	58.85	-0.15%
Jan 26, 2026	58.94	58.94	58.94	58.94	58.94	-0.14%
Jan 23, 2026	59.02	59.02	59.02	59.02	59.02	-0.94%
Jan 22, 2026	59.58	59.58	59.58	59.58	59.58	-0.33%
Jan 21, 2026	59.78	59.78	59.78	59.78	59.78	1.61%