TMPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	58.10	58.10	58.10	58.10	58.10	-2.76%
Nov 4, 2026	59.75	59.75	59.75	59.75	59.75	1.95%
Nov 3, 2026	58.61	58.61	58.61	58.61	58.61	-0.73%
Nov 2, 2026	59.04	59.04	59.04	59.04	59.04	2.13%
Oct 30, 2026	57.81	57.81	57.81	57.81	57.81	-0.82%
Oct 29, 2026	58.29	58.29	58.29	58.29	58.29	1.62%
Oct 28, 2026	57.36	57.36	57.36	57.36	57.36	0.51%
Oct 27, 2026	57.07	57.07	57.07	57.07	57.07	-0.21%
Oct 26, 2026	57.19	57.19	57.19	57.19	57.19	0.26%
Oct 23, 2026	57.04	57.04	57.04	57.04	57.04	-1.31%
Oct 22, 2026	57.80	57.80	57.80	57.80	57.80	0.61%
Oct 21, 2026	57.45	57.45	57.45	57.45	57.45	0.63%
Oct 20, 2026	57.09	57.09	57.09	57.09	57.09	1.13%
Oct 19, 2026	56.45	56.45	56.45	56.45	56.45	-0.34%
Oct 16, 2026	56.64	56.64	56.64	56.64	56.64	-0.47%
Oct 15, 2026	56.91	56.91	56.91	56.91	56.91	1.95%
Oct 14, 2026	55.82	55.82	55.82	55.82	55.82	-0.41%
Oct 13, 2026	56.05	56.05	56.05	56.05	56.05	-0.37%
Oct 12, 2026	56.26	56.26	56.26	56.26	56.26	0.12%
Oct 9, 2026	56.19	56.19	56.19	56.19	56.19	0.64%
Oct 8, 2026	55.83	55.83	55.83	55.83	55.83	0.59%
Oct 7, 2026	55.50	55.50	55.50	55.50	55.50	-1.32%
Oct 6, 2026	56.24	56.24	56.24	56.24	56.24	0.41%
Oct 5, 2026	56.01	56.01	56.01	56.01	56.01	0.36%
Oct 2, 2026	55.81	55.81	55.81	55.81	55.81	0.27%
Oct 1, 2026	55.66	55.66	55.66	55.66	55.66	0.80%
Sep 30, 2026	55.22	55.22	55.22	55.22	55.22	-0.41%
Sep 29, 2026	55.45	55.45	55.45	55.45	55.45	-0.47%
Sep 28, 2026	55.71	55.71	55.71	55.71	55.71	-0.52%
Sep 25, 2026	56.00	56.00	56.00	56.00	56.00	0.74%
Sep 24, 2026	55.59	55.59	55.59	55.59	55.59	-0.47%
Sep 23, 2026	55.85	55.85	55.85	55.85	55.85	-0.57%
Sep 22, 2026	56.17	56.17	56.17	56.17	56.17	0.30%
Sep 21, 2026	56.00	56.00	56.00	56.00	56.00	0.30%
Sep 18, 2026	55.83	55.83	55.83	55.83	55.83	-0.62%
Sep 17, 2026	56.18	56.18	56.18	56.18	56.18	0.52%
Sep 16, 2026	55.89	55.89	55.89	55.89	55.89	-0.39%
Sep 15, 2026	56.11	56.11	56.11	56.11	56.11	-1.13%
Sep 14, 2026	56.75	56.75	56.75	56.75	56.75	-0.30%
Sep 11, 2026	56.92	56.92	56.92	56.92	56.92	0.42%
Sep 10, 2026	56.68	56.68	56.68	56.68	56.68	-1.29%
Sep 9, 2026	57.42	57.42	57.42	57.42	57.42	-1.86%
Sep 8, 2026	58.51	58.51	58.51	58.51	58.51	-1.71%
Sep 4, 2026	59.53	59.53	59.53	59.53	59.53	-0.25%
Sep 3, 2026	59.68	59.68	59.68	59.68	59.68	0.86%
Sep 2, 2026	59.17	59.17	59.17	59.17	59.17	1.13%
Sep 1, 2026	58.51	58.51	58.51	58.51	58.51	-1.18%
Aug 31, 2026	59.21	59.21	59.21	59.21	59.21	-0.85%
Aug 28, 2026	59.72	59.72	59.72	59.72	59.72	-0.03%
Aug 27, 2026	59.74	59.74	59.74	59.74	59.74	-0.32%