TMPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	57.53	57.53	57.53	57.53	57.53	-1.91%
Jul 7, 2026	58.65	58.65	58.65	58.65	58.65	-1.30%
Jul 6, 2026	59.42	59.42	59.42	59.42	59.42	-0.07%
Jul 2, 2026	59.46	59.46	59.46	59.46	59.46	0.59%
Jul 1, 2026	59.11	59.11	59.11	59.11	59.11	-0.19%
Jun 30, 2026	59.22	59.22	59.22	59.22	59.22	0.12%
Jun 29, 2026	59.15	59.15	59.15	59.15	59.15	-0.19%
Jun 26, 2026	59.26	59.26	59.26	59.26	59.26	-0.12%
Jun 25, 2026	59.33	59.33	59.33	59.33	59.33	1.33%
Jun 24, 2026	58.55	58.55	58.55	58.55	58.55	1.86%
Jun 23, 2026	57.48	57.48	57.48	57.48	57.48	-0.78%
Jun 22, 2026	57.93	57.93	57.93	57.93	57.93	-0.07%
Jun 18, 2026	57.97	57.97	57.97	57.97	57.97	1.99%
Jun 17, 2026	56.84	56.84	56.84	56.84	56.84	-1.78%
Jun 16, 2026	57.87	57.87	57.87	57.87	57.87	-0.22%
Jun 15, 2026	58.00	58.00	58.00	58.00	58.00	1.05%
Jun 12, 2026	57.40	57.40	57.40	57.40	57.40	0.47%
Jun 11, 2026	57.13	57.13	57.13	57.13	57.13	2.04%
Jun 10, 2026	55.99	55.99	55.99	55.99	55.99	-1.96%
Jun 9, 2026	57.11	57.11	57.11	57.11	57.11	2.31%
Jun 8, 2026	55.82	55.82	55.82	55.82	55.82	-0.14%
Jun 5, 2026	55.90	55.90	55.90	55.90	55.90	-0.76%
Jun 4, 2026	56.33	56.33	56.33	56.33	56.33	0.73%
Jun 3, 2026	55.92	55.92	55.92	55.92	55.92	0.07%
Jun 2, 2026	55.88	55.88	55.88	55.88	55.88	0.05%
Jun 1, 2026	55.85	55.85	55.85	55.85	55.85	-0.66%
May 29, 2026	56.22	56.22	56.22	56.22	56.22	0.18%
May 28, 2026	56.12	56.12	56.12	56.12	56.12	1.24%
May 27, 2026	55.43	55.43	55.43	55.43	55.43	0.36%
May 26, 2026	55.23	55.23	55.23	55.23	55.23	0.93%
May 22, 2026	54.72	54.72	54.72	54.72	54.72	0.35%
May 21, 2026	54.53	54.53	54.53	54.53	54.53	0.63%
May 20, 2026	54.19	54.19	54.19	54.19	54.19	1.67%
May 19, 2026	53.30	53.30	53.30	53.30	53.30	-1.28%
May 18, 2026	53.99	53.99	53.99	53.99	53.99	0.20%
May 15, 2026	53.88	53.88	53.88	53.88	53.88	-1.70%
May 14, 2026	54.81	54.81	54.81	54.81	54.81	0.16%
May 13, 2026	54.72	54.72	54.72	54.72	54.72	-0.96%
May 12, 2026	55.25	55.25	55.25	55.25	55.25	-0.32%
May 11, 2026	55.43	55.43	55.43	55.43	55.43	-1.39%
May 8, 2026	56.21	56.21	56.21	56.21	56.21	-0.60%
May 7, 2026	56.55	56.55	56.55	56.55	56.55	-1.43%
May 6, 2026	57.37	57.37	57.37	57.37	57.37	1.95%
May 5, 2026	56.27	56.27	56.27	56.27	56.27	1.24%
May 4, 2026	55.58	55.58	55.58	55.58	55.58	-1.70%
May 1, 2026	56.54	56.54	56.54	56.54	56.54	-1.00%
Apr 30, 2026	57.11	57.11	57.11	57.11	57.11	1.29%
Apr 29, 2026	56.38	56.38	56.38	56.38	56.38	-0.86%
Apr 28, 2026	56.87	56.87	56.87	56.87	56.87	-1.34%
Apr 27, 2026	57.64	57.64	57.64	57.64	57.64	-0.62%