TMPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	57.37	57.37	57.37	57.37	57.37	1.95%
May 5, 2026	56.27	56.27	56.27	56.27	56.27	1.24%
May 4, 2026	55.58	55.58	55.58	55.58	55.58	-1.70%
May 1, 2026	56.54	56.54	56.54	56.54	56.54	-1.00%
Apr 30, 2026	57.11	57.11	57.11	57.11	57.11	1.29%
Apr 29, 2026	56.38	56.38	56.38	56.38	56.38	-0.86%
Apr 28, 2026	56.87	56.87	56.87	56.87	56.87	-1.34%
Apr 27, 2026	57.64	57.64	57.64	57.64	57.64	-0.62%
Apr 24, 2026	58.00	58.00	58.00	58.00	58.00	-0.02%
Apr 23, 2026	58.01	58.01	58.01	58.01	58.01	0.40%
Apr 22, 2026	57.78	57.78	57.78	57.78	57.78	-0.58%
Apr 21, 2026	58.12	58.12	58.12	58.12	58.12	-1.11%
Apr 20, 2026	58.77	58.77	58.77	58.77	58.77	0.65%
Apr 17, 2026	58.39	58.39	58.39	58.39	58.39	2.56%
Apr 16, 2026	56.93	56.93	56.93	56.93	56.93	-0.38%
Apr 15, 2026	57.15	57.15	57.15	57.15	57.15	-0.94%
Apr 14, 2026	57.69	57.69	57.69	57.69	57.69	0.40%
Apr 13, 2026	57.46	57.46	57.46	57.46	57.46	1.79%
Apr 10, 2026	56.45	56.45	56.45	56.45	56.45	-0.28%
Apr 9, 2026	56.61	56.61	56.61	56.61	56.61	0.39%
Apr 8, 2026	56.39	56.39	56.39	56.39	56.39	3.54%
Apr 7, 2026	54.46	54.46	54.46	54.46	54.46	-0.35%
Apr 6, 2026	54.65	54.65	54.65	54.65	54.65	0.68%
Apr 2, 2026	54.28	54.28	54.28	54.28	54.28	-
Apr 1, 2026	54.28	54.28	54.28	54.28	54.28	0.37%
Mar 31, 2026	54.08	54.08	54.08	54.08	54.08	3.07%
Mar 30, 2026	52.47	52.47	52.47	52.47	52.47	-0.25%
Mar 27, 2026	52.60	52.60	52.60	52.60	52.60	-1.65%
Mar 26, 2026	53.48	53.48	53.48	53.48	53.48	-1.51%
Mar 25, 2026	54.30	54.30	54.30	54.30	54.30	0.43%
Mar 24, 2026	54.07	54.07	54.07	54.07	54.07	0.52%
Mar 23, 2026	53.79	53.79	53.79	53.79	53.79	1.78%
Mar 20, 2026	52.85	52.85	52.85	52.85	52.85	-0.97%
Mar 19, 2026	53.37	53.37	53.37	53.37	53.37	-0.35%
Mar 18, 2026	53.56	53.56	53.56	53.56	53.56	-1.65%
Mar 17, 2026	54.46	54.46	54.46	54.46	54.46	0.89%
Mar 16, 2026	53.98	53.98	53.98	53.98	53.98	0.90%
Mar 13, 2026	53.50	53.50	53.50	53.50	53.50	-0.07%
Mar 12, 2026	53.54	53.54	53.54	53.54	53.54	-2.58%
Mar 11, 2026	54.96	54.96	54.96	54.96	54.96	-0.56%
Mar 10, 2026	55.27	55.27	55.27	55.27	55.27	-0.97%
Mar 9, 2026	55.81	55.81	55.81	55.81	55.81	0.40%
Mar 6, 2026	55.59	55.59	55.59	55.59	55.59	-3.09%
Mar 5, 2026	57.36	57.36	57.36	57.36	57.36	-1.60%
Mar 4, 2026	58.29	58.29	58.29	58.29	58.29	-
Mar 3, 2026	58.29	58.29	58.29	58.29	58.29	-1.42%
Mar 2, 2026	59.13	59.13	59.13	59.13	59.13	-0.39%
Feb 27, 2026	59.36	59.36	59.36	59.36	59.36	-0.37%
Feb 26, 2026	59.58	59.58	59.58	59.58	59.58	0.80%
Feb 25, 2026	59.11	59.11	59.11	59.11	59.11	-0.34%