TMPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.93	59.93	59.93	59.93	59.93	-0.23%
Aug 25, 2026	60.07	60.07	60.07	60.07	60.07	-0.43%
Aug 24, 2026	60.33	60.33	60.33	60.33	60.33	-0.20%
Aug 21, 2026	60.45	60.45	60.45	60.45	60.45	0.88%
Aug 20, 2026	59.92	59.92	59.92	59.92	59.92	-0.58%
Aug 19, 2026	60.27	60.27	60.27	60.27	60.27	0.79%
Aug 18, 2026	59.80	59.80	59.80	59.80	59.80	-0.86%
Aug 17, 2026	60.32	60.32	60.32	60.32	60.32	-1.15%
Aug 14, 2026	61.02	61.02	61.02	61.02	61.02	0.15%
Aug 13, 2026	60.93	60.93	60.93	60.93	60.93	0.63%
Aug 12, 2026	60.55	60.55	60.55	60.55	60.55	0.17%
Aug 11, 2026	60.45	60.45	60.45	60.45	60.45	0.95%
Aug 10, 2026	59.88	59.88	59.88	59.88	59.88	-0.58%
Aug 7, 2026	60.23	60.23	60.23	60.23	60.23	0.65%
Aug 6, 2026	59.84	59.84	59.84	59.84	59.84	-0.99%
Aug 5, 2026	60.44	60.44	60.44	60.44	60.44	-0.44%
Aug 4, 2026	60.71	60.71	60.71	60.71	60.71	1.64%
Aug 3, 2026	59.73	59.73	59.73	59.73	59.73	1.67%
Jul 31, 2026	58.75	58.75	58.75	58.75	58.75	-0.61%
Jul 30, 2026	59.11	59.11	59.11	59.11	59.11	-1.65%
Jul 29, 2026	60.10	60.10	60.10	60.10	60.10	-
Jul 28, 2026	60.10	60.10	60.10	60.10	60.10	1.52%
Jul 27, 2026	59.20	59.20	59.20	59.20	59.20	1.06%
Jul 24, 2026	58.58	58.58	58.58	58.58	58.58	1.17%
Jul 23, 2026	57.90	57.90	57.90	57.90	57.90	-0.40%
Jul 22, 2026	58.13	58.13	58.13	58.13	58.13	-0.39%
Jul 21, 2026	58.36	58.36	58.36	58.36	58.36	0.43%
Jul 20, 2026	58.11	58.11	58.11	58.11	58.11	-0.89%
Jul 17, 2026	58.63	58.63	58.63	58.63	58.63	-1.33%
Jul 16, 2026	59.42	59.42	59.42	59.42	59.42	1.71%
Jul 15, 2026	58.42	58.42	58.42	58.42	58.42	0.59%
Jul 14, 2026	58.08	58.08	58.08	58.08	58.08	-0.24%
Jul 13, 2026	58.22	58.22	58.22	58.22	58.22	-0.27%
Jul 10, 2026	58.38	58.38	58.38	58.38	58.38	0.26%
Jul 9, 2026	58.23	58.23	58.23	58.23	58.23	1.22%
Jul 8, 2026	57.53	57.53	57.53	57.53	57.53	-1.91%
Jul 7, 2026	58.65	58.65	58.65	58.65	58.65	-1.30%
Jul 6, 2026	59.42	59.42	59.42	59.42	59.42	-0.07%
Jul 2, 2026	59.46	59.46	59.46	59.46	59.46	0.59%
Jul 1, 2026	59.11	59.11	59.11	59.11	59.11	-0.19%
Jun 30, 2026	59.22	59.22	59.22	59.22	59.22	0.12%
Jun 29, 2026	59.15	59.15	59.15	59.15	59.15	-0.19%
Jun 26, 2026	59.26	59.26	59.26	59.26	59.26	-0.12%
Jun 25, 2026	59.33	59.33	59.33	59.33	59.33	1.33%
Jun 24, 2026	58.55	58.55	58.55	58.55	58.55	1.86%
Jun 23, 2026	57.48	57.48	57.48	57.48	57.48	-0.78%
Jun 22, 2026	57.93	57.93	57.93	57.93	57.93	-0.07%
Jun 18, 2026	57.97	57.97	57.97	57.97	57.97	1.99%
Jun 17, 2026	56.84	56.84	56.84	56.84	56.84	-1.78%
Jun 16, 2026	57.87	57.87	57.87	57.87	57.87	-0.22%