TMPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	55.82	55.82	55.82	55.82	55.82	-0.41%
Oct 13, 2026	56.05	56.05	56.05	56.05	56.05	-0.37%
Oct 12, 2026	56.26	56.26	56.26	56.26	56.26	0.12%
Oct 9, 2026	56.19	56.19	56.19	56.19	56.19	0.64%
Oct 8, 2026	55.83	55.83	55.83	55.83	55.83	0.59%
Oct 7, 2026	55.50	55.50	55.50	55.50	55.50	-1.32%
Oct 6, 2026	56.24	56.24	56.24	56.24	56.24	0.41%
Oct 5, 2026	56.01	56.01	56.01	56.01	56.01	0.36%
Oct 2, 2026	55.81	55.81	55.81	55.81	55.81	0.27%
Oct 1, 2026	55.66	55.66	55.66	55.66	55.66	0.80%
Sep 30, 2026	55.22	55.22	55.22	55.22	55.22	-0.41%
Sep 29, 2026	55.45	55.45	55.45	55.45	55.45	-0.47%
Sep 28, 2026	55.71	55.71	55.71	55.71	55.71	-0.52%
Sep 25, 2026	56.00	56.00	56.00	56.00	56.00	0.74%
Sep 24, 2026	55.59	55.59	55.59	55.59	55.59	-0.47%
Sep 23, 2026	55.85	55.85	55.85	55.85	55.85	-0.57%
Sep 22, 2026	56.17	56.17	56.17	56.17	56.17	0.30%
Sep 21, 2026	56.00	56.00	56.00	56.00	56.00	0.30%
Sep 18, 2026	55.83	55.83	55.83	55.83	55.83	-0.62%
Sep 17, 2026	56.18	56.18	56.18	56.18	56.18	0.52%
Sep 16, 2026	55.89	55.89	55.89	55.89	55.89	-0.39%
Sep 15, 2026	56.11	56.11	56.11	56.11	56.11	-1.13%
Sep 14, 2026	56.75	56.75	56.75	56.75	56.75	-0.30%
Sep 11, 2026	56.92	56.92	56.92	56.92	56.92	0.42%
Sep 10, 2026	56.68	56.68	56.68	56.68	56.68	-1.29%
Sep 9, 2026	57.42	57.42	57.42	57.42	57.42	-1.86%
Sep 8, 2026	58.51	58.51	58.51	58.51	58.51	-1.71%
Sep 4, 2026	59.53	59.53	59.53	59.53	59.53	-0.25%
Sep 3, 2026	59.68	59.68	59.68	59.68	59.68	0.86%
Sep 2, 2026	59.17	59.17	59.17	59.17	59.17	1.13%
Sep 1, 2026	58.51	58.51	58.51	58.51	58.51	-1.18%
Aug 31, 2026	59.21	59.21	59.21	59.21	59.21	-0.85%
Aug 28, 2026	59.72	59.72	59.72	59.72	59.72	-0.03%
Aug 27, 2026	59.74	59.74	59.74	59.74	59.74	-0.32%
Aug 26, 2026	59.93	59.93	59.93	59.93	59.93	-0.23%
Aug 25, 2026	60.07	60.07	60.07	60.07	60.07	-0.43%
Aug 24, 2026	60.33	60.33	60.33	60.33	60.33	-0.20%
Aug 21, 2026	60.45	60.45	60.45	60.45	60.45	0.88%
Aug 20, 2026	59.92	59.92	59.92	59.92	59.92	-0.58%
Aug 19, 2026	60.27	60.27	60.27	60.27	60.27	0.79%
Aug 18, 2026	59.80	59.80	59.80	59.80	59.80	-0.86%
Aug 17, 2026	60.32	60.32	60.32	60.32	60.32	-1.15%
Aug 14, 2026	61.02	61.02	61.02	61.02	61.02	0.15%
Aug 13, 2026	60.93	60.93	60.93	60.93	60.93	0.63%
Aug 12, 2026	60.55	60.55	60.55	60.55	60.55	0.17%
Aug 11, 2026	60.45	60.45	60.45	60.45	60.45	0.95%
Aug 10, 2026	59.88	59.88	59.88	59.88	59.88	-0.58%
Aug 7, 2026	60.23	60.23	60.23	60.23	60.23	0.65%
Aug 6, 2026	59.84	59.84	59.84	59.84	59.84	-0.99%
Aug 5, 2026	60.44	60.44	60.44	60.44	60.44	-0.44%