Thrivent Mid Cap Stock S (TMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.31
-0.06 (-0.16%)
Aug 22, 2025, 8:09 AM EDT
TMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | - | - |
| Aug 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.16% |
| Aug 20, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.36% |
| Aug 19, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.33% |
| Aug 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.08% |
| Aug 15, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.33% |
| Aug 14, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.87% |
| Aug 13, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.24% |
| Aug 12, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.42% |
| Aug 11, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.80% |
| Aug 8, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.19% |
| Aug 7, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.58% |
| Aug 6, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.03% |
| Aug 5, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.28% |
| Aug 4, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.66% |
| Aug 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.10% |
| Jul 31, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -1.43% |
| Jul 30, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.75% |
| Jul 29, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.35% |
| Jul 28, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.66% |
| Jul 25, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.67% |
| Jul 24, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.43% |
| Jul 23, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.40% |
| Jul 22, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.05% |
| Jul 21, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.72% |
| Jul 18, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.03% |
| Jul 17, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 1.17% |
| Jul 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.49% |
| Jul 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.55% |
| Jul 14, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.24% |
| Jul 11, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.93% |
| Jul 10, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.35% |
| Jul 9, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.43% |
| Jul 8, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.35% |
| Jul 7, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.88% |
| Jul 3, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.75% |
| Jul 2, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.08% |
| Jul 1, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.03% |
| Jun 30, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.16% |
| Jun 27, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.66% |
| Jun 26, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.83% |
| Jun 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.50% |
| Jun 24, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.97% |
| Jun 23, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.12% |
| Jun 20, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.14% |
| Jun 18, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.11% |
| Jun 17, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.84% |
| Jun 16, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.99% |
| Jun 13, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.44% |
| Jun 12, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.39% |