TMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	37.47	37.47	37.47	37.47	-	-
Jul 3, 2025	37.47	37.47	37.47	37.47	37.47	0.75%
Jul 2, 2025	37.19	37.19	37.19	37.19	37.19	0.08%
Jul 1, 2025	37.16	37.16	37.16	37.16	37.16	1.03%
Jun 30, 2025	36.78	36.78	36.78	36.78	36.78	0.16%
Jun 27, 2025	36.72	36.72	36.72	36.72	36.72	0.66%
Jun 26, 2025	36.48	36.48	36.48	36.48	36.48	0.83%
Jun 25, 2025	36.18	36.18	36.18	36.18	36.18	-0.50%
Jun 24, 2025	36.36	36.36	36.36	36.36	36.36	0.97%
Jun 23, 2025	36.01	36.01	36.01	36.01	36.01	1.12%
Jun 20, 2025	35.61	35.61	35.61	35.61	35.61	0.14%
Jun 18, 2025	35.56	35.56	35.56	35.56	35.56	0.11%
Jun 17, 2025	35.52	35.52	35.52	35.52	35.52	-0.84%
Jun 16, 2025	35.82	35.82	35.82	35.82	35.82	0.99%
Jun 13, 2025	35.47	35.47	35.47	35.47	35.47	-1.44%
Jun 12, 2025	35.99	35.99	35.99	35.99	35.99	0.39%
Jun 11, 2025	35.85	35.85	35.85	35.85	35.85	-0.50%
Jun 10, 2025	36.03	36.03	36.03	36.03	36.03	0.33%
Jun 9, 2025	35.91	35.91	35.91	35.91	35.91	0.08%
Jun 6, 2025	35.88	35.88	35.88	35.88	35.88	-0.19%
Jun 5, 2025	35.95	35.95	35.95	35.95	35.95	-0.36%
Jun 4, 2025	36.08	36.08	36.08	36.08	36.08	-0.19%
Jun 3, 2025	36.15	36.15	36.15	36.15	36.15	0.92%
Jun 2, 2025	35.82	35.82	35.82	35.82	35.82	0.28%
May 30, 2025	35.72	35.72	35.72	35.72	35.72	-0.11%
May 29, 2025	35.76	35.76	35.76	35.76	35.76	0.22%
May 28, 2025	35.68	35.68	35.68	35.68	35.68	-1.05%
May 27, 2025	36.06	36.06	36.06	36.06	36.06	1.78%
May 23, 2025	35.43	35.43	35.43	35.43	35.43	-0.76%
May 22, 2025	35.70	35.70	35.70	35.70	35.70	-0.39%
May 21, 2025	35.84	35.84	35.84	35.84	35.84	-2.21%
May 20, 2025	36.65	36.65	36.65	36.65	36.65	-0.33%
May 19, 2025	36.77	36.77	36.77	36.77	36.77	-0.14%
May 16, 2025	36.82	36.82	36.82	36.82	36.82	1.13%
May 15, 2025	36.41	36.41	36.41	36.41	36.41	0.77%
May 14, 2025	36.13	36.13	36.13	36.13	36.13	-0.58%
May 13, 2025	36.34	36.34	36.34	36.34	36.34	0.25%
May 12, 2025	36.25	36.25	36.25	36.25	36.25	2.78%
May 9, 2025	35.27	35.27	35.27	35.27	35.27	-0.03%
May 8, 2025	35.28	35.28	35.28	35.28	35.28	1.32%
May 7, 2025	34.82	34.82	34.82	34.82	34.82	1.10%
May 6, 2025	34.44	34.44	34.44	34.44	34.44	-0.63%
May 5, 2025	34.66	34.66	34.66	34.66	34.66	-0.14%
May 2, 2025	34.71	34.71	34.71	34.71	34.71	2.24%
May 1, 2025	33.95	33.95	33.95	33.95	33.95	0.30%
Apr 30, 2025	33.85	33.85	33.85	33.85	33.85	-0.03%
Apr 29, 2025	33.86	33.86	33.86	33.86	33.86	0.80%
Apr 28, 2025	33.59	33.59	33.59	33.59	33.59	0.39%
Apr 25, 2025	33.46	33.46	33.46	33.46	33.46	-0.92%
Apr 24, 2025	33.77	33.77	33.77	33.77	33.77	2.24%