Thrivent Mid Cap Stock S (TMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.23
-1.07 (-2.87%)
Oct 10, 2025, 4:00 PM EDT
TMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -2.87% |
| Oct 9, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.93% |
| Oct 8, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.75% |
| Oct 7, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.56% |
| Oct 6, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.03% |
| Oct 3, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.45% |
| Oct 2, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.40% |
| Oct 1, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.03% |
| Sep 30, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.13% |
| Sep 29, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.19% |
| Sep 26, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.03% |
| Sep 25, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.67% |
| Sep 24, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.54% |
| Sep 23, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.13% |
| Sep 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.21% |
| Sep 19, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.40% |
| Sep 18, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.24% |
| Sep 17, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.03% |
| Sep 16, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.03% |
| Sep 15, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.03% |
| Sep 12, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.99% |
| Sep 11, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.49% |
| Sep 10, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.05% |
| Sep 9, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.70% |
| Sep 8, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.38% |
| Sep 5, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.08% |
| Sep 4, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.68% |
| Sep 3, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.30% |
| Sep 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.59% |
| Aug 29, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.30% |
| Aug 28, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.05% |
| Aug 27, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.51% |
| Aug 26, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.16% |
| Aug 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.67% |
| Aug 22, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 2.23% |
| Aug 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.16% |
| Aug 20, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.36% |
| Aug 19, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.33% |
| Aug 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.08% |
| Aug 15, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.33% |
| Aug 14, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.87% |
| Aug 13, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.24% |
| Aug 12, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.42% |
| Aug 11, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.80% |
| Aug 8, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.19% |
| Aug 7, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.58% |
| Aug 6, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.03% |
| Aug 5, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.28% |
| Aug 4, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.66% |
| Aug 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.10% |