Thrivent Mid Cap Stock S (TMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.89
+0.12 (0.32%)
Dec 1, 2025, 8:10 AM EST
TMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.40% |
| Nov 28, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.32% |
| Nov 26, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.77% |
| Nov 25, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.88% |
| Nov 24, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.77% |
| Nov 21, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.95% |
| Nov 20, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.38% |
| Nov 19, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.03% |
| Nov 18, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.14% |
| Nov 17, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.60% |
| Nov 14, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.14% |
| Nov 13, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.78% |
| Nov 12, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.45% |
| Nov 11, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.16% |
| Nov 10, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.65% |
| Nov 7, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.09% |
| Nov 6, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.60% |
| Nov 5, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.98% |
| Nov 4, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.97% |
| Nov 3, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.11% |
| Oct 31, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.74% |
| Oct 30, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.76% |
| Oct 29, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.96% |
| Oct 28, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.61% |
| Oct 27, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.21% |
| Oct 24, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.27% |
| Oct 23, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.84% |
| Oct 22, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -1.17% |
| Oct 21, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.54% |
| Oct 20, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.52% |
| Oct 17, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.38% |
| Oct 16, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.16% |
| Oct 15, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.16% |
| Oct 14, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.93% |
| Oct 13, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.16% |
| Oct 10, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -2.87% |
| Oct 9, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.93% |
| Oct 8, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.75% |
| Oct 7, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.56% |
| Oct 6, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.03% |
| Oct 3, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.45% |
| Oct 2, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.40% |
| Oct 1, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.03% |
| Sep 30, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.13% |
| Sep 29, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.19% |
| Sep 26, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.03% |
| Sep 25, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.67% |
| Sep 24, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.54% |
| Sep 23, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.13% |
| Sep 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.21% |