TMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	36.77	36.77	36.77	36.77	-	-
May 19, 2025	36.77	36.77	36.77	36.77	36.77	-0.14%
May 16, 2025	36.82	36.82	36.82	36.82	36.82	1.13%
May 15, 2025	36.41	36.41	36.41	36.41	36.41	0.77%
May 14, 2025	36.13	36.13	36.13	36.13	36.13	-0.58%
May 13, 2025	36.34	36.34	36.34	36.34	36.34	0.25%
May 12, 2025	36.25	36.25	36.25	36.25	36.25	2.78%
May 9, 2025	35.27	35.27	35.27	35.27	35.27	-0.03%
May 8, 2025	35.28	35.28	35.28	35.28	35.28	1.32%
May 7, 2025	34.82	34.82	34.82	34.82	34.82	1.10%
May 6, 2025	34.44	34.44	34.44	34.44	34.44	-0.63%
May 5, 2025	34.66	34.66	34.66	34.66	34.66	-0.14%
May 2, 2025	34.71	34.71	34.71	34.71	34.71	2.24%
May 1, 2025	33.95	33.95	33.95	33.95	33.95	0.30%
Apr 30, 2025	33.85	33.85	33.85	33.85	33.85	-0.03%
Apr 29, 2025	33.86	33.86	33.86	33.86	33.86	0.80%
Apr 28, 2025	33.59	33.59	33.59	33.59	33.59	0.39%
Apr 25, 2025	33.46	33.46	33.46	33.46	33.46	-0.92%
Apr 24, 2025	33.77	33.77	33.77	33.77	33.77	2.24%
Apr 23, 2025	33.03	33.03	33.03	33.03	33.03	1.38%
Apr 22, 2025	32.58	32.58	32.58	32.58	32.58	2.52%
Apr 21, 2025	31.78	31.78	31.78	31.78	31.78	-2.34%
Apr 17, 2025	32.54	32.54	32.54	32.54	32.54	0.77%
Apr 16, 2025	32.29	32.29	32.29	32.29	32.29	-1.13%
Apr 15, 2025	32.66	32.66	32.66	32.66	32.66	-0.24%
Apr 14, 2025	32.74	32.74	32.74	32.74	32.74	1.08%
Apr 11, 2025	32.39	32.39	32.39	32.39	32.39	1.44%
Apr 10, 2025	31.93	31.93	31.93	31.93	31.93	-3.59%
Apr 9, 2025	33.12	33.12	33.12	33.12	33.12	8.27%
Apr 8, 2025	30.59	30.59	30.59	30.59	30.59	-2.24%
Apr 7, 2025	31.29	31.29	31.29	31.29	31.29	-0.89%
Apr 4, 2025	31.57	31.57	31.57	31.57	31.57	-4.97%
Apr 3, 2025	33.22	33.22	33.22	33.22	33.22	-5.84%
Apr 2, 2025	35.28	35.28	35.28	35.28	35.28	1.18%
Apr 1, 2025	34.87	34.87	34.87	34.87	34.87	0.11%
Mar 31, 2025	34.83	34.83	34.83	34.83	34.83	0.32%
Mar 28, 2025	34.72	34.72	34.72	34.72	34.72	-1.87%
Mar 27, 2025	35.38	35.38	35.38	35.38	35.38	-0.37%
Mar 26, 2025	35.51	35.51	35.51	35.51	35.51	-0.67%
Mar 25, 2025	35.75	35.75	35.75	35.75	35.75	-0.03%
Mar 24, 2025	35.76	35.76	35.76	35.76	35.76	2.26%
Mar 21, 2025	34.97	34.97	34.97	34.97	34.97	0.03%
Mar 20, 2025	34.96	34.96	34.96	34.96	34.96	-0.40%
Mar 19, 2025	35.10	35.10	35.10	35.10	35.10	1.21%
Mar 18, 2025	34.68	34.68	34.68	34.68	34.68	-0.86%
Mar 17, 2025	34.98	34.98	34.98	34.98	34.98	1.19%
Mar 14, 2025	34.57	34.57	34.57	34.57	34.57	2.58%
Mar 13, 2025	33.70	33.70	33.70	33.70	33.70	-1.63%
Mar 12, 2025	34.26	34.26	34.26	34.26	34.26	0.20%
Mar 11, 2025	34.19	34.19	34.19	34.19	34.19	-0.67%