TMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	35.11	35.11	35.11	35.11	-	-
Jan 21, 2026	35.11	35.11	35.11	35.11	35.11	1.98%
Jan 20, 2026	34.43	34.43	34.43	34.43	34.43	-1.52%
Jan 16, 2026	34.96	34.96	34.96	34.96	34.96	-0.65%
Jan 15, 2026	35.19	35.19	35.19	35.19	35.19	0.66%
Jan 14, 2026	34.96	34.96	34.96	34.96	34.96	-0.03%
Jan 13, 2026	34.97	34.97	34.97	34.97	34.97	0.06%
Jan 12, 2026	34.95	34.95	34.95	34.95	34.95	0.14%
Jan 9, 2026	34.90	34.90	34.90	34.90	34.90	0.20%
Jan 8, 2026	34.83	34.83	34.83	34.83	34.83	-
Jan 7, 2026	34.83	34.83	34.83	34.83	34.83	-0.60%
Jan 6, 2026	35.04	35.04	35.04	35.04	35.04	1.39%
Jan 5, 2026	34.56	34.56	34.56	34.56	34.56	1.17%
Jan 2, 2026	34.16	34.16	34.16	34.16	34.16	1.12%
Dec 31, 2025	33.78	33.78	33.78	33.78	33.78	-0.94%
Dec 30, 2025	34.10	34.10	34.10	34.10	34.10	-0.96%
Dec 29, 2025	34.27	34.27	34.27	34.43	34.27	-0.38%
Dec 26, 2025	34.40	34.40	34.40	34.56	34.40	-
Dec 24, 2025	34.40	34.40	34.40	34.56	34.40	0.12%
Dec 23, 2025	34.36	34.36	34.36	34.52	34.36	-0.23%
Dec 22, 2025	34.44	34.44	34.44	34.60	34.44	0.70%
Dec 19, 2025	34.20	34.20	34.20	34.36	34.20	0.67%
Dec 18, 2025	33.97	33.97	33.97	34.13	33.97	0.44%
Dec 17, 2025	33.82	33.82	33.82	33.98	33.82	-0.56%
Dec 16, 2025	34.01	34.01	34.01	34.17	34.01	-0.55%
Dec 15, 2025	34.20	34.20	34.20	34.36	34.20	-0.26%
Dec 12, 2025	34.29	34.29	34.29	34.45	34.29	-1.01%
Dec 11, 2025	34.64	34.64	34.64	34.80	34.64	-9.87%
Dec 10, 2025	34.42	34.42	34.42	38.61	34.42	1.45%
Dec 9, 2025	33.93	33.93	33.93	38.06	33.93	-0.03%
Dec 8, 2025	33.94	33.94	33.94	38.07	33.94	-0.31%
Dec 5, 2025	34.05	34.05	34.05	38.19	34.05	0.18%
Dec 4, 2025	33.99	33.99	33.99	38.12	33.99	0.13%
Dec 3, 2025	33.94	33.94	33.94	38.07	33.94	1.06%
Dec 2, 2025	33.58	33.58	33.58	37.67	33.58	-0.19%
Dec 1, 2025	33.65	33.65	33.65	37.74	33.65	-0.40%
Nov 28, 2025	33.78	33.78	33.78	37.89	33.78	0.32%
Nov 26, 2025	33.67	33.67	33.67	37.77	33.67	0.77%
Nov 25, 2025	33.42	33.42	33.42	37.48	33.41	1.88%
Nov 24, 2025	32.80	32.80	32.80	36.79	32.80	0.77%
Nov 21, 2025	32.55	32.55	32.55	36.51	32.55	1.95%
Nov 20, 2025	31.93	31.93	31.93	35.81	31.93	-1.38%
Nov 19, 2025	32.37	32.37	32.37	36.31	32.37	-0.03%
Nov 18, 2025	32.38	32.38	32.38	36.32	32.38	0.14%
Nov 17, 2025	32.34	32.34	32.34	36.27	32.34	-1.60%
Nov 14, 2025	32.86	32.86	32.86	36.86	32.86	-0.14%
Nov 13, 2025	32.91	32.91	32.91	36.91	32.91	-1.78%
Nov 12, 2025	33.50	33.50	33.50	37.58	33.50	0.45%
Nov 11, 2025	33.35	33.35	33.35	37.41	33.35	0.16%
Nov 10, 2025	33.30	33.30	33.30	37.35	33.30	0.65%