TMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	33.49	33.49	33.49	33.49	33.49	-0.45%
Mar 12, 2026	33.64	33.64	33.64	33.64	33.64	-2.38%
Mar 11, 2026	34.46	34.46	34.46	34.46	34.46	-0.12%
Mar 10, 2026	34.50	34.50	34.50	34.50	34.50	-0.69%
Mar 9, 2026	34.74	34.74	34.74	34.74	34.74	1.05%
Mar 6, 2026	34.38	34.38	34.38	34.38	34.38	-2.25%
Mar 5, 2026	35.17	35.17	35.17	35.17	35.17	-1.51%
Mar 4, 2026	35.71	35.71	35.71	35.71	35.71	0.06%
Mar 3, 2026	35.69	35.69	35.69	35.69	35.69	-1.46%
Mar 2, 2026	36.22	36.22	36.22	36.22	36.22	0.64%
Feb 27, 2026	35.99	35.99	35.99	35.99	35.99	-0.53%
Feb 26, 2026	36.18	36.18	36.18	36.18	36.18	0.53%
Feb 25, 2026	35.99	35.99	35.99	35.99	35.99	0.45%
Feb 24, 2026	35.83	35.83	35.83	35.83	35.83	0.84%
Feb 23, 2026	35.53	35.53	35.53	35.53	35.53	-1.72%
Feb 20, 2026	36.15	36.15	36.15	36.15	36.15	0.56%
Feb 19, 2026	35.95	35.95	35.95	35.95	35.95	0.39%
Feb 18, 2026	35.81	35.81	35.81	35.81	35.81	0.65%
Feb 17, 2026	35.58	35.58	35.58	35.58	35.58	-0.14%
Feb 13, 2026	35.63	35.63	35.63	35.63	35.63	0.74%
Feb 12, 2026	35.37	35.37	35.37	35.37	35.37	-1.42%
Feb 11, 2026	35.88	35.88	35.88	35.88	35.88	0.11%
Feb 10, 2026	35.84	35.84	35.84	35.84	35.84	0.11%
Feb 9, 2026	35.80	35.80	35.80	35.80	35.80	-0.31%
Feb 6, 2026	35.91	35.91	35.91	35.91	35.91	2.54%
Feb 5, 2026	35.02	35.02	35.02	35.02	35.02	-1.02%
Feb 4, 2026	35.38	35.38	35.38	35.38	35.38	1.38%
Feb 3, 2026	34.90	34.90	34.90	34.90	34.90	0.26%
Feb 2, 2026	34.81	34.81	34.81	34.81	34.81	0.99%
Jan 30, 2026	34.47	34.47	34.47	34.47	34.47	-0.78%
Jan 29, 2026	34.74	34.74	34.74	34.74	34.74	-0.26%
Jan 28, 2026	34.83	34.83	34.83	34.83	34.83	-0.26%
Jan 27, 2026	34.92	34.92	34.92	34.92	34.92	-
Jan 26, 2026	34.92	34.92	34.92	34.92	34.92	0.14%
Jan 23, 2026	34.87	34.87	34.87	34.87	34.87	-0.74%
Jan 22, 2026	35.13	35.13	35.13	35.13	35.13	0.06%
Jan 21, 2026	35.11	35.11	35.11	35.11	35.11	1.98%
Jan 20, 2026	34.43	34.43	34.43	34.43	34.43	-1.52%
Jan 16, 2026	34.96	34.96	34.96	34.96	34.96	-0.65%
Jan 15, 2026	35.19	35.19	35.19	35.19	35.19	0.66%
Jan 14, 2026	34.96	34.96	34.96	34.96	34.96	-0.03%
Jan 13, 2026	34.97	34.97	34.97	34.97	34.97	0.06%
Jan 12, 2026	34.95	34.95	34.95	34.95	34.95	0.14%
Jan 9, 2026	34.90	34.90	34.90	34.90	34.90	0.20%
Jan 8, 2026	34.83	34.83	34.83	34.83	34.83	-
Jan 7, 2026	34.83	34.83	34.83	34.83	34.83	-0.60%
Jan 6, 2026	35.04	35.04	35.04	35.04	35.04	1.39%
Jan 5, 2026	34.56	34.56	34.56	34.56	34.56	1.17%
Jan 2, 2026	34.16	34.16	34.16	34.16	34.16	1.12%
Dec 31, 2025	33.78	33.78	33.78	33.78	33.78	-0.94%