TMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	36.11	36.11	36.11	36.11	36.11	-1.10%
Jul 31, 2025	36.51	36.51	36.51	36.51	36.51	-1.43%
Jul 30, 2025	37.04	37.04	37.04	37.04	37.04	-0.75%
Jul 29, 2025	37.32	37.32	37.32	37.32	37.32	-0.35%
Jul 28, 2025	37.45	37.45	37.45	37.45	37.45	-0.66%
Jul 25, 2025	37.70	37.70	37.70	37.70	37.70	0.67%
Jul 24, 2025	37.45	37.45	37.45	37.45	37.45	-0.43%
Jul 23, 2025	37.61	37.61	37.61	37.61	37.61	0.40%
Jul 22, 2025	37.46	37.46	37.46	37.46	37.46	1.05%
Jul 21, 2025	37.07	37.07	37.07	37.07	37.07	-0.72%
Jul 18, 2025	37.34	37.34	37.34	37.34	37.34	0.03%
Jul 17, 2025	37.33	37.33	37.33	37.33	37.33	1.17%
Jul 16, 2025	36.90	36.90	36.90	36.90	36.90	0.49%
Jul 15, 2025	36.72	36.72	36.72	36.72	36.72	-1.55%
Jul 14, 2025	37.30	37.30	37.30	37.30	37.30	0.24%
Jul 11, 2025	37.21	37.21	37.21	37.21	37.21	-0.93%
Jul 10, 2025	37.56	37.56	37.56	37.56	37.56	0.35%
Jul 9, 2025	37.43	37.43	37.43	37.43	37.43	0.43%
Jul 8, 2025	37.27	37.27	37.27	37.27	37.27	0.35%
Jul 7, 2025	37.14	37.14	37.14	37.14	37.14	-0.88%
Jul 3, 2025	37.47	37.47	37.47	37.47	37.47	0.75%
Jul 2, 2025	37.19	37.19	37.19	37.19	37.19	0.08%
Jul 1, 2025	37.16	37.16	37.16	37.16	37.16	1.03%
Jun 30, 2025	36.78	36.78	36.78	36.78	36.78	0.16%
Jun 27, 2025	36.72	36.72	36.72	36.72	36.72	0.66%
Jun 26, 2025	36.48	36.48	36.48	36.48	36.48	0.83%
Jun 25, 2025	36.18	36.18	36.18	36.18	36.18	-0.50%
Jun 24, 2025	36.36	36.36	36.36	36.36	36.36	0.97%
Jun 23, 2025	36.01	36.01	36.01	36.01	36.01	1.12%
Jun 20, 2025	35.61	35.61	35.61	35.61	35.61	0.14%
Jun 18, 2025	35.56	35.56	35.56	35.56	35.56	0.11%
Jun 17, 2025	35.52	35.52	35.52	35.52	35.52	-0.84%
Jun 16, 2025	35.82	35.82	35.82	35.82	35.82	0.99%
Jun 13, 2025	35.47	35.47	35.47	35.47	35.47	-1.44%
Jun 12, 2025	35.99	35.99	35.99	35.99	35.99	0.39%
Jun 11, 2025	35.85	35.85	35.85	35.85	35.85	-0.50%
Jun 10, 2025	36.03	36.03	36.03	36.03	36.03	0.33%
Jun 9, 2025	35.91	35.91	35.91	35.91	35.91	0.08%
Jun 6, 2025	35.88	35.88	35.88	35.88	35.88	-0.19%
Jun 5, 2025	35.95	35.95	35.95	35.95	35.95	-0.36%
Jun 4, 2025	36.08	36.08	36.08	36.08	36.08	-0.19%
Jun 3, 2025	36.15	36.15	36.15	36.15	36.15	0.92%
Jun 2, 2025	35.82	35.82	35.82	35.82	35.82	0.28%
May 30, 2025	35.72	35.72	35.72	35.72	35.72	-0.11%
May 29, 2025	35.76	35.76	35.76	35.76	35.76	0.22%
May 28, 2025	35.68	35.68	35.68	35.68	35.68	-1.05%
May 27, 2025	36.06	36.06	36.06	36.06	36.06	1.78%
May 23, 2025	35.43	35.43	35.43	35.43	35.43	-0.76%
May 22, 2025	35.70	35.70	35.70	35.70	35.70	-0.39%
May 21, 2025	35.84	35.84	35.84	35.84	35.84	-2.21%