TMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	34.56	34.56	34.56	34.56	34.56	-
Dec 24, 2025	34.56	34.56	34.56	34.56	34.56	0.12%
Dec 23, 2025	34.52	34.52	34.52	34.52	34.52	-0.23%
Dec 22, 2025	34.60	34.60	34.60	34.60	34.60	0.70%
Dec 19, 2025	34.36	34.36	34.36	34.36	34.36	0.67%
Dec 18, 2025	34.13	34.13	34.13	34.13	34.13	0.44%
Dec 17, 2025	33.98	33.98	33.98	33.98	33.98	-0.56%
Dec 16, 2025	34.17	34.17	34.17	34.17	34.17	-0.55%
Dec 15, 2025	34.36	34.36	34.36	34.36	34.36	-0.26%
Dec 12, 2025	34.45	34.45	34.45	34.45	34.45	-1.01%
Dec 11, 2025	34.80	34.80	34.80	34.80	34.80	-9.87%
Dec 10, 2025	34.58	34.58	34.58	38.61	34.58	1.45%
Dec 9, 2025	34.09	34.09	34.09	38.06	34.09	-0.03%
Dec 8, 2025	34.10	34.10	34.10	38.07	34.10	-0.31%
Dec 5, 2025	34.21	34.21	34.21	38.19	34.21	0.18%
Dec 4, 2025	34.14	34.14	34.14	38.12	34.14	0.13%
Dec 3, 2025	34.10	34.10	34.10	38.07	34.10	1.06%
Dec 2, 2025	33.74	33.74	33.74	37.67	33.74	-0.19%
Dec 1, 2025	33.80	33.80	33.80	37.74	33.80	-0.40%
Nov 28, 2025	33.94	33.94	33.94	37.89	33.94	0.32%
Nov 26, 2025	33.83	33.83	33.83	37.77	33.83	0.77%
Nov 25, 2025	33.57	33.57	33.57	37.48	33.57	1.88%
Nov 24, 2025	32.95	32.95	32.95	36.79	32.95	0.77%
Nov 21, 2025	32.70	32.70	32.70	36.51	32.70	1.95%
Nov 20, 2025	32.08	32.08	32.08	35.81	32.08	-1.38%
Nov 19, 2025	32.52	32.52	32.52	36.31	32.52	-0.03%
Nov 18, 2025	32.53	32.53	32.53	36.32	32.53	0.14%
Nov 17, 2025	32.49	32.49	32.49	36.27	32.49	-1.60%
Nov 14, 2025	33.02	33.02	33.02	36.86	33.02	-0.14%
Nov 13, 2025	33.06	33.06	33.06	36.91	33.06	-1.78%
Nov 12, 2025	33.66	33.66	33.66	37.58	33.66	0.45%
Nov 11, 2025	33.51	33.51	33.51	37.41	33.51	0.16%
Nov 10, 2025	33.46	33.46	33.46	37.35	33.45	0.65%
Nov 7, 2025	33.24	33.24	33.24	37.11	33.24	1.09%
Nov 6, 2025	32.88	32.88	32.88	36.71	32.88	-0.60%
Nov 5, 2025	33.08	33.08	33.08	36.93	33.08	0.98%
Nov 4, 2025	32.76	32.76	32.76	36.57	32.76	-0.97%
Nov 3, 2025	33.08	33.08	33.08	36.93	33.08	-0.11%
Oct 31, 2025	33.11	33.11	33.11	36.97	33.11	0.74%
Oct 30, 2025	32.87	32.87	32.87	36.70	32.87	-0.76%
Oct 29, 2025	33.12	33.12	33.12	36.98	33.12	-0.96%
Oct 28, 2025	33.45	33.45	33.45	37.34	33.45	-0.61%
Oct 27, 2025	33.65	33.65	33.65	37.57	33.65	0.21%
Oct 24, 2025	33.58	33.58	33.58	37.49	33.58	0.27%
Oct 23, 2025	33.49	33.49	33.49	37.39	33.49	0.84%
Oct 22, 2025	33.21	33.21	33.21	37.08	33.21	-1.17%
Oct 21, 2025	33.61	33.61	33.61	37.52	33.61	0.54%
Oct 20, 2025	33.43	33.43	33.43	37.32	33.43	1.52%
Oct 17, 2025	32.93	32.93	32.93	36.76	32.93	0.38%
Oct 16, 2025	32.80	32.80	32.80	36.62	32.80	-1.16%