Thrivent Mid Cap Stock Fund Class S (TMSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.77
+0.74 (2.24%)
Apr 25, 2025, 8:09 AM EDT
TMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.92% |
| Apr 24, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 2.24% |
| Apr 23, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.38% |
| Apr 22, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 2.52% |
| Apr 21, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -2.34% |
| Apr 17, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.77% |
| Apr 16, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.13% |
| Apr 15, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.24% |
| Apr 14, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.08% |
| Apr 11, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.44% |
| Apr 10, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -3.59% |
| Apr 9, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 8.27% |
| Apr 8, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -2.24% |
| Apr 7, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.89% |
| Apr 4, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -4.97% |
| Apr 3, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -5.84% |
| Apr 2, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.18% |
| Apr 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.11% |
| Mar 31, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.32% |
| Mar 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -1.87% |
| Mar 27, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.37% |
| Mar 26, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.67% |
| Mar 25, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.03% |
| Mar 24, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 2.26% |
| Mar 21, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.03% |
| Mar 20, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.40% |
| Mar 19, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.21% |
| Mar 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.86% |
| Mar 17, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.19% |
| Mar 14, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 2.58% |
| Mar 13, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.63% |
| Mar 12, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.20% |
| Mar 11, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.67% |
| Mar 10, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.91% |
| Mar 7, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.66% |
| Mar 6, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -1.64% |
| Mar 5, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.20% |
| Mar 4, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.32% |
| Mar 3, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.91% |
| Feb 28, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.15% |
| Feb 27, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.97% |
| Feb 26, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.17% |
| Feb 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.06% |
| Feb 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.39% |
| Feb 21, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -2.13% |
| Feb 20, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.93% |
| Feb 19, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.11% |
| Feb 18, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.67% |
| Feb 14, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.21% |
| Feb 13, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.73% |