Thrivent Mid Cap Stock Fund Class S (TMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.37
-0.51 (-1.42%)
At close: Feb 12, 2026
TMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.42% |
| Feb 11, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.11% |
| Feb 10, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.11% |
| Feb 9, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.31% |
| Feb 6, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 2.54% |
| Feb 5, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.02% |
| Feb 4, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.38% |
| Feb 3, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.25% |
| Jan 30, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.78% |
| Jan 29, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.26% |
| Jan 28, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.26% |
| Jan 27, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| Jan 26, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.14% |
| Jan 23, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.74% |
| Jan 22, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.06% |
| Jan 21, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.98% |
| Jan 20, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.52% |
| Jan 16, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.65% |
| Jan 15, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.66% |
| Jan 14, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.03% |
| Jan 13, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.06% |
| Jan 12, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.14% |
| Jan 9, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.20% |
| Jan 8, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| Jan 7, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.60% |
| Jan 6, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.39% |
| Jan 5, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.17% |
| Jan 2, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.12% |
| Dec 31, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.94% |
| Dec 30, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.96% |
| Dec 29, 2025 | 34.27 | 34.27 | 34.27 | 34.43 | 34.27 | -0.38% |
| Dec 26, 2025 | 34.40 | 34.40 | 34.40 | 34.56 | 34.40 | - |
| Dec 24, 2025 | 34.40 | 34.40 | 34.40 | 34.56 | 34.40 | 0.12% |
| Dec 23, 2025 | 34.36 | 34.36 | 34.36 | 34.52 | 34.36 | -0.23% |
| Dec 22, 2025 | 34.44 | 34.44 | 34.44 | 34.60 | 34.44 | 0.70% |
| Dec 19, 2025 | 34.20 | 34.20 | 34.20 | 34.36 | 34.20 | 0.67% |
| Dec 18, 2025 | 33.97 | 33.97 | 33.97 | 34.13 | 33.97 | 0.44% |
| Dec 17, 2025 | 33.82 | 33.82 | 33.82 | 33.98 | 33.82 | -0.56% |
| Dec 16, 2025 | 34.01 | 34.01 | 34.01 | 34.17 | 34.01 | -0.55% |
| Dec 15, 2025 | 34.20 | 34.20 | 34.20 | 34.36 | 34.20 | -0.26% |
| Dec 12, 2025 | 34.29 | 34.29 | 34.29 | 34.45 | 34.29 | -1.01% |
| Dec 11, 2025 | 34.64 | 34.64 | 34.64 | 34.80 | 34.64 | -9.87% |
| Dec 10, 2025 | 34.42 | 34.42 | 34.42 | 38.61 | 34.42 | 1.45% |
| Dec 9, 2025 | 33.93 | 33.93 | 33.93 | 38.06 | 33.93 | -0.03% |
| Dec 8, 2025 | 33.94 | 33.94 | 33.94 | 38.07 | 33.94 | -0.31% |
| Dec 5, 2025 | 34.05 | 34.05 | 34.05 | 38.19 | 34.05 | 0.18% |
| Dec 4, 2025 | 33.99 | 33.99 | 33.99 | 38.12 | 33.99 | 0.13% |
| Dec 3, 2025 | 33.94 | 33.94 | 33.94 | 38.07 | 33.94 | 1.06% |
| Dec 2, 2025 | 33.58 | 33.58 | 33.58 | 37.67 | 33.58 | -0.19% |
| Dec 1, 2025 | 33.65 | 33.65 | 33.65 | 37.74 | 33.65 | -0.40% |