TMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	39.31	39.31	39.31	39.31	39.31	-0.10%
Oct 22, 2026	39.35	39.35	39.35	39.35	39.35	-0.98%
Oct 21, 2026	39.74	39.74	39.74	39.74	39.74	0.89%
Oct 20, 2026	39.39	39.39	39.39	39.39	39.39	0.74%
Oct 19, 2026	39.10	39.10	39.10	39.10	39.10	0.13%
Oct 16, 2026	39.05	39.05	39.05	39.05	39.05	-0.91%
Oct 15, 2026	39.41	39.41	39.41	39.41	39.41	1.05%
Oct 14, 2026	39.00	39.00	39.00	39.00	39.00	-1.47%
Oct 13, 2026	39.58	39.58	39.58	39.58	39.58	-0.18%
Oct 12, 2026	39.65	39.65	39.65	39.65	39.65	-0.28%
Oct 9, 2026	39.76	39.76	39.76	39.76	39.76	1.07%
Oct 8, 2026	39.34	39.34	39.34	39.34	39.34	-0.03%
Oct 7, 2026	39.35	39.35	39.35	39.35	39.35	-1.35%
Oct 6, 2026	39.89	39.89	39.89	39.89	39.89	0.28%
Oct 5, 2026	39.78	39.78	39.78	39.78	39.78	0.66%
Oct 2, 2026	39.52	39.52	39.52	39.52	39.52	0.92%
Oct 1, 2026	39.16	39.16	39.16	39.16	39.16	0.64%
Sep 30, 2026	38.91	38.91	38.91	38.91	38.91	-0.46%
Sep 29, 2026	39.09	39.09	39.09	39.09	39.09	-0.03%
Sep 28, 2026	39.10	39.10	39.10	39.10	39.10	-0.28%
Sep 25, 2026	39.21	39.21	39.21	39.21	39.21	0.44%
Sep 24, 2026	39.04	39.04	39.04	39.04	39.04	0.08%
Sep 23, 2026	39.01	39.01	39.01	39.01	39.01	-0.13%
Sep 22, 2026	39.06	39.06	39.06	39.06	39.06	0.44%
Sep 21, 2026	38.89	38.89	38.89	38.89	38.89	0.62%
Sep 18, 2026	38.65	38.65	38.65	38.65	38.65	-0.05%
Sep 17, 2026	38.67	38.67	38.67	38.67	38.67	0.91%
Sep 16, 2026	38.32	38.32	38.32	38.32	38.32	-0.39%
Sep 15, 2026	38.47	38.47	38.47	38.47	38.47	-0.44%
Sep 14, 2026	38.64	38.64	38.64	38.64	38.64	-0.87%
Sep 11, 2026	38.98	38.98	38.98	38.98	38.98	0.96%
Sep 10, 2026	38.61	38.61	38.61	38.61	38.61	-0.82%
Sep 9, 2026	38.93	38.93	38.93	38.93	38.93	-0.92%
Sep 8, 2026	39.29	39.29	39.29	39.29	39.29	-0.83%
Sep 4, 2026	39.62	39.62	39.62	39.62	39.62	-0.20%
Sep 3, 2026	39.70	39.70	39.70	39.70	39.70	1.09%
Sep 2, 2026	39.27	39.27	39.27	39.27	39.27	0.43%
Sep 1, 2026	39.10	39.10	39.10	39.10	39.10	-1.51%
Aug 31, 2026	39.70	39.70	39.70	39.70	39.70	-0.50%
Aug 28, 2026	39.90	39.90	39.90	39.90	39.90	-1.29%
Aug 27, 2026	40.42	40.42	40.42	40.42	40.42	0.40%
Aug 26, 2026	40.26	40.26	40.26	40.26	40.26	0.62%
Aug 25, 2026	40.01	40.01	40.01	40.01	40.01	-0.20%
Aug 24, 2026	40.09	40.09	40.09	40.09	40.09	-0.72%
Aug 21, 2026	40.38	40.38	40.38	40.38	40.38	0.77%
Aug 20, 2026	40.07	40.07	40.07	40.07	40.07	-0.84%
Aug 19, 2026	40.41	40.41	40.41	40.41	40.41	-0.83%
Aug 18, 2026	40.75	40.75	40.75	40.75	40.75	-1.47%
Aug 17, 2026	41.36	41.36	41.36	41.36	41.36	-0.14%
Aug 14, 2026	41.42	41.42	41.42	41.42	41.42	0.27%