TMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	40.38	40.38	40.38	40.38	40.38	0.77%
Aug 20, 2026	40.07	40.07	40.07	40.07	40.07	-0.84%
Aug 19, 2026	40.41	40.41	40.41	40.41	40.41	-0.83%
Aug 18, 2026	40.75	40.75	40.75	40.75	40.75	-1.47%
Aug 17, 2026	41.36	41.36	41.36	41.36	41.36	-0.14%
Aug 14, 2026	41.42	41.42	41.42	41.42	41.42	0.27%
Aug 13, 2026	41.31	41.31	41.31	41.31	41.31	0.44%
Aug 12, 2026	41.13	41.13	41.13	41.13	41.13	0.42%
Aug 11, 2026	40.96	40.96	40.96	40.96	40.96	0.37%
Aug 10, 2026	40.81	40.81	40.81	40.81	40.81	-0.15%
Aug 7, 2026	40.87	40.87	40.87	40.87	40.87	1.31%
Aug 6, 2026	40.34	40.34	40.34	40.34	40.34	-1.35%
Aug 5, 2026	40.89	40.89	40.89	40.89	40.89	-0.24%
Aug 4, 2026	40.99	40.99	40.99	40.99	40.99	1.64%
Aug 3, 2026	40.33	40.33	40.33	40.33	40.33	1.13%
Jul 31, 2026	39.88	39.88	39.88	39.88	39.88	0.10%
Jul 30, 2026	39.84	39.84	39.84	39.84	39.84	0.84%
Jul 29, 2026	39.51	39.51	39.51	39.51	39.51	-0.98%
Jul 28, 2026	39.90	39.90	39.90	39.90	39.90	0.40%
Jul 27, 2026	39.74	39.74	39.74	39.74	39.74	0.51%
Jul 24, 2026	39.54	39.54	39.54	39.54	39.54	0.23%
Jul 23, 2026	39.45	39.45	39.45	39.45	39.45	0.23%
Jul 22, 2026	39.36	39.36	39.36	39.36	39.36	-0.46%
Jul 21, 2026	39.54	39.54	39.54	39.54	39.54	0.51%
Jul 20, 2026	39.34	39.34	39.34	39.34	39.34	-0.68%
Jul 17, 2026	39.61	39.61	39.61	39.61	39.61	-0.73%
Jul 16, 2026	39.90	39.90	39.90	39.90	39.90	0.53%
Jul 15, 2026	39.69	39.69	39.69	39.69	39.69	-0.55%
Jul 14, 2026	39.91	39.91	39.91	39.91	39.91	0.20%
Jul 13, 2026	39.83	39.83	39.83	39.83	39.83	-0.30%
Jul 10, 2026	39.95	39.95	39.95	39.95	39.95	0.08%
Jul 9, 2026	39.92	39.92	39.92	39.92	39.92	1.11%
Jul 8, 2026	39.48	39.48	39.48	39.48	39.48	-0.68%
Jul 7, 2026	39.75	39.75	39.75	39.75	39.75	-0.77%
Jul 6, 2026	40.06	40.06	40.06	40.06	40.06	0.60%
Jul 2, 2026	39.82	39.82	39.82	39.82	39.82	-0.25%
Jul 1, 2026	39.92	39.92	39.92	39.92	39.92	-0.40%
Jun 30, 2026	40.08	40.08	40.08	40.08	40.08	0.53%
Jun 29, 2026	39.87	39.87	39.87	39.87	39.87	0.68%
Jun 26, 2026	39.60	39.60	39.60	39.60	39.60	-0.13%
Jun 25, 2026	39.65	39.65	39.65	39.65	39.65	0.97%
Jun 24, 2026	39.27	39.27	39.27	39.27	39.27	0.80%
Jun 23, 2026	38.96	38.96	38.96	38.96	38.96	-1.29%
Jun 22, 2026	39.47	39.47	39.47	39.47	39.47	0.53%
Jun 18, 2026	39.26	39.26	39.26	39.26	39.26	0.59%
Jun 17, 2026	39.03	39.03	39.03	39.03	39.03	-1.19%
Jun 16, 2026	39.50	39.50	39.50	39.50	39.50	-0.65%
Jun 15, 2026	39.76	39.76	39.76	39.76	39.76	0.96%
Jun 12, 2026	39.38	39.38	39.38	39.38	39.38	0.82%
Jun 11, 2026	39.06	39.06	39.06	39.06	39.06	2.41%