TMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	36.89	36.89	36.89	36.89	36.89	-0.11%
Apr 23, 2026	36.93	36.93	36.93	36.93	36.93	0.03%
Apr 22, 2026	36.92	36.92	36.92	36.92	36.92	-0.27%
Apr 21, 2026	37.02	37.02	37.02	37.02	37.02	-0.22%
Apr 20, 2026	37.10	37.10	37.10	37.10	37.10	0.65%
Apr 17, 2026	36.86	36.86	36.86	36.86	36.86	2.05%
Apr 16, 2026	36.12	36.12	36.12	36.12	36.12	0.70%
Apr 15, 2026	35.87	35.87	35.87	35.87	35.87	-0.39%
Apr 14, 2026	36.01	36.01	36.01	36.01	36.01	0.56%
Apr 13, 2026	35.81	35.81	35.81	35.81	35.81	1.19%
Apr 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.67%
Apr 9, 2026	35.63	35.63	35.63	35.63	35.63	0.20%
Apr 8, 2026	35.56	35.56	35.56	35.56	35.56	3.49%
Apr 7, 2026	34.36	34.36	34.36	34.36	34.36	-0.23%
Apr 6, 2026	34.44	34.44	34.44	34.44	34.44	0.38%
Apr 2, 2026	34.31	34.31	34.31	34.31	34.31	0.26%
Apr 1, 2026	34.22	34.22	34.22	34.22	34.22	0.94%
Mar 31, 2026	33.90	33.90	33.90	33.90	33.90	2.82%
Mar 30, 2026	32.97	32.97	32.97	32.97	32.97	-0.54%
Mar 27, 2026	33.15	33.15	33.15	33.15	33.15	-1.57%
Mar 26, 2026	33.68	33.68	33.68	33.68	33.68	-1.64%
Mar 25, 2026	34.24	34.24	34.24	34.24	34.24	0.79%
Mar 24, 2026	33.97	33.97	33.97	33.97	33.97	0.83%
Mar 23, 2026	33.69	33.69	33.69	33.69	33.69	1.60%
Mar 20, 2026	33.16	33.16	33.16	33.16	33.16	-1.78%
Mar 19, 2026	33.76	33.76	33.76	33.76	33.76	-
Mar 18, 2026	33.76	33.76	33.76	33.76	33.76	-0.79%
Mar 17, 2026	34.03	34.03	34.03	34.03	34.03	0.53%
Mar 16, 2026	33.85	33.85	33.85	33.85	33.85	1.07%
Mar 13, 2026	33.49	33.49	33.49	33.49	33.49	-0.45%
Mar 12, 2026	33.64	33.64	33.64	33.64	33.64	-2.38%
Mar 11, 2026	34.46	34.46	34.46	34.46	34.46	-0.12%
Mar 10, 2026	34.50	34.50	34.50	34.50	34.50	-0.69%
Mar 9, 2026	34.74	34.74	34.74	34.74	34.74	1.05%
Mar 6, 2026	34.38	34.38	34.38	34.38	34.38	-2.25%
Mar 5, 2026	35.17	35.17	35.17	35.17	35.17	-1.51%
Mar 4, 2026	35.71	35.71	35.71	35.71	35.71	0.06%
Mar 3, 2026	35.69	35.69	35.69	35.69	35.69	-1.46%
Mar 2, 2026	36.22	36.22	36.22	36.22	36.22	0.64%
Feb 27, 2026	35.99	35.99	35.99	35.99	35.99	-0.53%
Feb 26, 2026	36.18	36.18	36.18	36.18	36.18	0.53%
Feb 25, 2026	35.99	35.99	35.99	35.99	35.99	0.45%
Feb 24, 2026	35.83	35.83	35.83	35.83	35.83	0.84%
Feb 23, 2026	35.53	35.53	35.53	35.53	35.53	-1.72%
Feb 20, 2026	36.15	36.15	36.15	36.15	36.15	0.56%
Feb 19, 2026	35.95	35.95	35.95	35.95	35.95	0.39%
Feb 18, 2026	35.81	35.81	35.81	35.81	35.81	0.65%
Feb 17, 2026	35.58	35.58	35.58	35.58	35.58	-0.14%
Feb 13, 2026	35.63	35.63	35.63	35.63	35.63	0.74%
Feb 12, 2026	35.37	35.37	35.37	35.37	35.37	-1.42%