TMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.48	39.48	39.48	39.48	-	-0.68%
Jul 7, 2026	39.75	39.75	39.75	39.75	39.75	-0.77%
Jul 6, 2026	40.06	40.06	40.06	40.06	40.06	0.60%
Jul 2, 2026	39.82	39.82	39.82	39.82	39.82	-0.25%
Jul 1, 2026	39.92	39.92	39.92	39.92	39.92	-0.40%
Jun 30, 2026	40.08	40.08	40.08	40.08	40.08	0.53%
Jun 29, 2026	39.87	39.87	39.87	39.87	39.87	0.68%
Jun 26, 2026	39.60	39.60	39.60	39.60	39.60	-0.13%
Jun 25, 2026	39.65	39.65	39.65	39.65	39.65	0.97%
Jun 24, 2026	39.27	39.27	39.27	39.27	39.27	0.80%
Jun 23, 2026	38.96	38.96	38.96	38.96	38.96	-1.29%
Jun 22, 2026	39.47	39.47	39.47	39.47	39.47	0.53%
Jun 18, 2026	39.26	39.26	39.26	39.26	39.26	0.59%
Jun 17, 2026	39.03	39.03	39.03	39.03	39.03	-1.19%
Jun 16, 2026	39.50	39.50	39.50	39.50	39.50	-0.65%
Jun 15, 2026	39.76	39.76	39.76	39.76	39.76	0.96%
Jun 12, 2026	39.38	39.38	39.38	39.38	39.38	0.82%
Jun 11, 2026	39.06	39.06	39.06	39.06	39.06	2.41%
Jun 10, 2026	38.14	38.14	38.14	38.14	38.14	-1.40%
Jun 9, 2026	38.68	38.68	38.68	38.68	38.68	0.89%
Jun 8, 2026	38.34	38.34	38.34	38.34	38.34	-0.03%
Jun 5, 2026	38.35	38.35	38.35	38.35	38.35	-2.39%
Jun 4, 2026	39.29	39.29	39.29	39.29	39.29	0.74%
Jun 3, 2026	39.00	39.00	39.00	39.00	39.00	0.23%
Jun 2, 2026	38.91	38.91	38.91	38.91	38.91	0.70%
Jun 1, 2026	38.64	38.64	38.64	38.64	38.64	0.63%
May 29, 2026	38.40	38.40	38.40	38.40	38.40	0.26%
May 28, 2026	38.30	38.30	38.30	38.30	38.30	0.26%
May 27, 2026	38.20	38.20	38.20	38.20	38.20	-0.34%
May 26, 2026	38.33	38.33	38.33	38.33	38.33	1.08%
May 22, 2026	37.92	37.92	37.92	37.92	37.92	0.80%
May 21, 2026	37.62	37.62	37.62	37.62	37.62	0.51%
May 20, 2026	37.43	37.43	37.43	37.43	37.43	1.41%
May 19, 2026	36.91	36.91	36.91	36.91	36.91	-0.75%
May 18, 2026	37.19	37.19	37.19	37.19	37.19	-0.08%
May 15, 2026	37.22	37.22	37.22	37.22	37.22	-1.17%
May 14, 2026	37.66	37.66	37.66	37.66	37.66	0.45%
May 13, 2026	37.49	37.49	37.49	37.49	37.49	0.03%
May 12, 2026	37.48	37.48	37.48	37.48	37.48	-0.72%
May 11, 2026	37.75	37.75	37.75	37.75	37.75	0.29%
May 8, 2026	37.64	37.64	37.64	37.64	37.64	0.19%
May 7, 2026	37.57	37.57	37.57	37.57	37.57	-1.18%
May 6, 2026	38.02	38.02	38.02	38.02	38.02	1.04%
May 5, 2026	37.63	37.63	37.63	37.63	37.63	1.40%
May 4, 2026	37.11	37.11	37.11	37.11	37.11	-0.54%
May 1, 2026	37.31	37.31	37.31	37.31	37.31	0.16%
Apr 30, 2026	37.25	37.25	37.25	37.25	37.25	2.22%
Apr 29, 2026	36.44	36.44	36.44	36.44	36.44	-0.38%
Apr 28, 2026	36.58	36.58	36.58	36.58	36.58	-0.97%
Apr 27, 2026	36.94	36.94	36.94	36.94	36.94	0.14%