TMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	37.92	37.92	37.92	37.92	37.92	0.80%
May 21, 2026	37.62	37.62	37.62	37.62	37.62	0.51%
May 20, 2026	37.43	37.43	37.43	37.43	37.43	1.41%
May 19, 2026	36.91	36.91	36.91	36.91	36.91	-0.75%
May 18, 2026	37.19	37.19	37.19	37.19	37.19	-0.08%
May 15, 2026	37.22	37.22	37.22	37.22	37.22	-1.17%
May 14, 2026	37.66	37.66	37.66	37.66	37.66	0.45%
May 13, 2026	37.49	37.49	37.49	37.49	37.49	0.03%
May 12, 2026	37.48	37.48	37.48	37.48	37.48	-0.72%
May 11, 2026	37.75	37.75	37.75	37.75	37.75	0.29%
May 8, 2026	37.64	37.64	37.64	37.64	37.64	0.19%
May 7, 2026	37.57	37.57	37.57	37.57	37.57	-1.18%
May 6, 2026	38.02	38.02	38.02	38.02	38.02	1.04%
May 5, 2026	37.63	37.63	37.63	37.63	37.63	1.40%
May 4, 2026	37.11	37.11	37.11	37.11	37.11	-0.54%
May 1, 2026	37.31	37.31	37.31	37.31	37.31	0.16%
Apr 30, 2026	37.25	37.25	37.25	37.25	37.25	2.22%
Apr 29, 2026	36.44	36.44	36.44	36.44	36.44	-0.38%
Apr 28, 2026	36.58	36.58	36.58	36.58	36.58	-0.97%
Apr 27, 2026	36.94	36.94	36.94	36.94	36.94	0.14%
Apr 24, 2026	36.89	36.89	36.89	36.89	36.89	-0.11%
Apr 23, 2026	36.93	36.93	36.93	36.93	36.93	0.03%
Apr 22, 2026	36.92	36.92	36.92	36.92	36.92	-0.27%
Apr 21, 2026	37.02	37.02	37.02	37.02	37.02	-0.22%
Apr 20, 2026	37.10	37.10	37.10	37.10	37.10	0.65%
Apr 17, 2026	36.86	36.86	36.86	36.86	36.86	2.05%
Apr 16, 2026	36.12	36.12	36.12	36.12	36.12	0.70%
Apr 15, 2026	35.87	35.87	35.87	35.87	35.87	-0.39%
Apr 14, 2026	36.01	36.01	36.01	36.01	36.01	0.56%
Apr 13, 2026	35.81	35.81	35.81	35.81	35.81	1.19%
Apr 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.67%
Apr 9, 2026	35.63	35.63	35.63	35.63	35.63	0.20%
Apr 8, 2026	35.56	35.56	35.56	35.56	35.56	3.49%
Apr 7, 2026	34.36	34.36	34.36	34.36	34.36	-0.23%
Apr 6, 2026	34.44	34.44	34.44	34.44	34.44	0.38%
Apr 2, 2026	34.31	34.31	34.31	34.31	34.31	0.26%
Apr 1, 2026	34.22	34.22	34.22	34.22	34.22	0.94%
Mar 31, 2026	33.90	33.90	33.90	33.90	33.90	2.82%
Mar 30, 2026	32.97	32.97	32.97	32.97	32.97	-0.54%
Mar 27, 2026	33.15	33.15	33.15	33.15	33.15	-1.57%
Mar 26, 2026	33.68	33.68	33.68	33.68	33.68	-1.64%
Mar 25, 2026	34.24	34.24	34.24	34.24	34.24	0.79%
Mar 24, 2026	33.97	33.97	33.97	33.97	33.97	0.83%
Mar 23, 2026	33.69	33.69	33.69	33.69	33.69	1.60%
Mar 20, 2026	33.16	33.16	33.16	33.16	33.16	-1.78%
Mar 19, 2026	33.76	33.76	33.76	33.76	33.76	-
Mar 18, 2026	33.76	33.76	33.76	33.76	33.76	-0.79%
Mar 17, 2026	34.03	34.03	34.03	34.03	34.03	0.53%
Mar 16, 2026	33.85	33.85	33.85	33.85	33.85	1.07%
Mar 13, 2026	33.49	33.49	33.49	33.49	33.49	-0.45%