Timothy Plan Large/Mid Cap Value Fund Class I (TMVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.47
-0.32 (-1.35%)
Jun 13, 2025, 4:00 PM EDT
TMVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | - | -1.35% |
| Jun 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Jun 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Jun 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.34% |
| Jun 9, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Jun 6, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| Jun 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Jun 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Jun 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.08% |
| Jun 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| May 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| May 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| May 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.03% |
| May 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.65% |
| May 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
| May 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| May 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.86% |
| May 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| May 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| May 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.72% |
| May 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.16% |
| May 14, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| May 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| May 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.50% |
| May 9, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| May 8, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.84% |
| May 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| May 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| May 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| May 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.66% |
| May 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Apr 30, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Apr 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.81% |
| Apr 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Apr 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Apr 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.55% |
| Apr 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| Apr 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.16% |
| Apr 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.75% |
| Apr 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Apr 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.15% |
| Apr 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| Apr 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.30% |
| Apr 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.41% |
| Apr 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.87% |
| Apr 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 7.29% |
| Apr 8, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.64% |
| Apr 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.91% |
| Apr 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -4.98% |
| Apr 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -3.96% |