Timothy Plan Large/Mid Cap Value Fund Class I (TMVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.30
-0.15 (-0.64%)
May 15, 2025, 8:07 AM EDT
TMVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| May 14, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| May 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| May 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.50% |
| May 9, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| May 8, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.84% |
| May 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| May 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| May 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| May 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.66% |
| May 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Apr 30, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Apr 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.81% |
| Apr 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Apr 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Apr 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.55% |
| Apr 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| Apr 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.16% |
| Apr 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.75% |
| Apr 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Apr 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.15% |
| Apr 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| Apr 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.30% |
| Apr 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.41% |
| Apr 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.87% |
| Apr 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 7.29% |
| Apr 8, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.64% |
| Apr 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.91% |
| Apr 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -4.98% |
| Apr 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -3.96% |
| Apr 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| Apr 1, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Mar 31, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.80% |
| Mar 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.14% |
| Mar 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Mar 26, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Mar 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Mar 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.46% |
| Mar 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53% |
| Mar 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.57% |
| Mar 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| Mar 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.65% |
| Mar 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.28% |
| Mar 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.75% |
| Mar 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.94% |
| Mar 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Mar 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.27% |
| Mar 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.38% |
| Mar 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.18% |
| Mar 6, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.34% |