Skip to main content
logo
Timothy Plan Large/Mid Cap Value Fund Class I (TMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.11 (0.45%)
Jul 3, 2025, 4:00 PM EDT

TMVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202524.4824.4824.4824.4824.480.45%
Jul 2, 202524.3724.3724.3724.3724.370.33%
Jul 1, 202524.2924.2924.2924.2924.291.12%
Jun 30, 202524.0224.0224.0224.0224.020.29%
Jun 27, 202523.9523.9523.9523.9523.95-0.08%
Jun 26, 202523.9723.9723.9723.9723.970.93%
Jun 25, 202523.7523.7523.7523.7523.75-0.46%
Jun 24, 202523.8623.8623.8623.8623.860.80%
Jun 23, 202523.6723.6723.6723.6723.670.68%
Jun 20, 202523.5123.5123.5123.5123.510.09%
Jun 18, 202523.4923.4923.4923.4923.490.17%
Jun 17, 202523.4523.4523.4523.4523.45-0.64%
Jun 16, 202523.6023.6023.6023.6023.600.55%
Jun 13, 202523.4723.4723.4723.4723.47-1.35%
Jun 12, 202523.7923.7923.7923.7923.790.51%
Jun 11, 202523.6723.6723.6723.6723.67-0.17%
Jun 10, 202523.7123.7123.7123.7123.710.34%
Jun 9, 202523.6323.6323.6323.6323.630.21%
Jun 6, 202523.5823.5823.5823.5823.580.86%
Jun 5, 202523.3823.3823.3823.3823.38-0.34%
Jun 4, 202523.4623.4623.4623.4623.46-0.04%
Jun 3, 202523.4723.4723.4723.4723.471.08%
Jun 2, 202523.2223.2223.2223.2223.22-
May 30, 202523.2223.2223.2223.2223.22-0.04%
May 29, 202523.2323.2323.2323.2323.230.30%
May 28, 202523.1623.1623.1623.1623.16-1.03%
May 27, 202523.4023.4023.4023.4023.401.65%
May 23, 202523.0223.0223.0223.0223.02-0.35%
May 22, 202523.1023.1023.1023.1023.10-0.47%
May 21, 202523.2123.2123.2123.2123.21-1.86%
May 20, 202523.6523.6523.6523.6523.65-0.21%
May 19, 202523.7023.7023.7023.7023.70-0.17%
May 16, 202523.7423.7423.7423.7423.740.72%
May 15, 202523.5723.5723.5723.5723.571.16%
May 14, 202523.3023.3023.3023.3023.30-0.64%
May 13, 202523.4523.4523.4523.4523.450.21%
May 12, 202523.4023.4023.4023.4023.402.50%
May 9, 202522.8322.8322.8322.8322.830.35%
May 8, 202522.7522.7522.7522.7522.750.84%
May 7, 202522.5622.5622.5622.5622.560.27%
May 6, 202522.5022.5022.5022.5022.50-0.35%
May 5, 202522.5822.5822.5822.5822.58-0.53%
May 2, 202522.7022.7022.7022.7022.701.66%
May 1, 202522.3322.3322.3322.3322.33-0.09%
Apr 30, 202522.3522.3522.3522.3522.35-0.22%
Apr 29, 202522.4022.4022.4022.4022.400.81%
Apr 28, 202522.2222.2222.2222.2222.220.27%
Apr 25, 202522.1622.1622.1622.1622.16-0.45%
Apr 24, 202522.2622.2622.2622.2622.261.55%
Apr 23, 202521.9221.9221.9221.9221.920.83%