Timothy Plan Large/Mid Cap Value Fund Class I (TMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
-0.15 (-0.63%)
Feb 17, 2026, 4:00 PM EST
TMVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Feb 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.10% |
| Feb 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.08% |
| Feb 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.25% |
| Feb 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Feb 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
| Feb 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.79% |
| Feb 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Feb 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.90% |
| Feb 3, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Feb 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Jan 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.51% |
| Jan 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Jan 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Jan 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
| Jan 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| Jan 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% |
| Jan 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21% |
| Jan 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.91% |
| Jan 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.41% |
| Jan 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Jan 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% |
| Jan 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.91% |
| Jan 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Jan 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Jan 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.88% |
| Jan 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.30% |
| Jan 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.54% |
| Jan 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.16% |
| Jan 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.90% |
| Jan 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% |
| Dec 31, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.85% |
| Dec 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Dec 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13% |
| Dec 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Dec 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Dec 23, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Dec 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.59% |
| Dec 19, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
| Dec 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Dec 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.27% |
| Dec 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |
| Dec 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
| Dec 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.11% |
| Dec 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -7.64% |
| Dec 10, 2025 | 22.44 | 22.44 | 22.44 | 24.49 | 22.44 | 1.37% |
| Dec 9, 2025 | 22.14 | 22.14 | 22.14 | 24.16 | 22.14 | -0.49% |
| Dec 8, 2025 | 22.25 | 22.25 | 22.25 | 24.28 | 22.25 | -0.45% |
| Dec 5, 2025 | 22.35 | 22.35 | 22.35 | 24.39 | 22.35 | -0.08% |
| Dec 4, 2025 | 22.37 | 22.37 | 22.37 | 24.41 | 22.37 | -0.04% |