Skip to main content
logo
Timothy Plan Large/Mid Cap Value Fund Class I (TMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
+0.10 (0.42%)
Jul 9, 2026, 4:00 PM EST

TMVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.9223.9223.9223.92--
Jul 8, 202623.9223.9223.9223.9223.92-0.66%
Jul 7, 202624.0824.0824.0824.0824.08-0.37%
Jul 6, 202624.1724.1724.1724.1724.170.17%
Jul 2, 202624.1324.1324.1324.1324.130.46%
Jul 1, 202624.0224.0224.0224.0224.02-0.41%
Jun 30, 202624.1224.1224.1224.1224.120.37%
Jun 29, 202624.0324.0324.0324.0324.03-0.04%
Jun 26, 202624.0424.0424.0424.0424.04-0.29%
Jun 25, 202624.1124.1124.1124.1124.110.75%
Jun 24, 202623.9323.9323.9323.9323.930.72%
Jun 23, 202623.7623.7623.7623.7623.76-0.54%
Jun 22, 202623.8923.8923.8923.8923.890.25%
Jun 18, 202623.8323.8323.8323.8323.830.72%
Jun 17, 202623.6623.6623.6623.6623.66-1.25%
Jun 16, 202623.9623.9623.9623.9623.96-0.54%
Jun 15, 202624.0924.0924.0924.0924.090.25%
Jun 12, 202624.0324.0324.0324.0324.030.80%
Jun 11, 202623.8423.8423.8423.8423.841.32%
Jun 10, 202623.5323.5323.5323.5323.53-1.34%
Jun 9, 202623.8523.8523.8523.8523.850.76%
Jun 8, 202623.6723.6723.6723.6723.670.13%
Jun 5, 202623.6423.6423.6423.6423.64-1.87%
Jun 4, 202624.0924.0924.0924.0924.090.17%
Jun 3, 202624.0524.0524.0524.0524.05-0.04%
Jun 2, 202624.0624.0624.0624.0624.061.39%
Jun 1, 202623.7323.7323.7323.7323.73-0.25%
May 29, 202623.7923.7923.7923.7923.79-0.38%
May 28, 202623.8823.8823.8823.8823.88-0.08%
May 27, 202623.9023.9023.9023.9023.90-0.50%
May 26, 202624.0224.0224.0224.0224.020.67%
May 22, 202623.8623.8623.8623.8623.860.93%
May 21, 202623.6423.6423.6423.6423.64-0.13%
May 20, 202623.6723.6723.6723.6723.671.02%
May 19, 202623.4323.4323.4323.4323.43-0.68%
May 18, 202623.5923.5923.5923.5923.590.34%
May 15, 202623.5123.5123.5123.5123.51-1.38%
May 14, 202623.8423.8423.8423.8423.840.42%
May 13, 202623.7423.7423.7423.7423.74-0.50%
May 12, 202623.8623.8623.8623.8623.860.04%
May 11, 202623.8523.8523.8523.8523.850.17%
May 8, 202623.8123.8123.8123.8123.81-0.29%
May 7, 202623.8823.8823.8823.8823.88-1.04%
May 6, 202624.1324.1324.1324.1324.130.58%
May 5, 202623.9923.9923.9923.9923.990.54%
May 4, 202623.8623.8623.8623.8623.86-0.50%
May 1, 202623.9823.9823.9823.9823.98-0.62%
Apr 30, 202624.1324.1324.1324.1324.131.47%
Apr 29, 202623.7823.7823.7823.7823.780.04%
Apr 28, 202623.7723.7723.7723.7723.77-1.16%