Timothy Plan Large/Mid Cap Value Fund Class I (TMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
-0.16 (-0.68%)
May 20, 2026, 8:07 AM EST
TMVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| May 19, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.68% |
| May 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.34% |
| May 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.38% |
| May 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| May 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.50% |
| May 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| May 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| May 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| May 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.04% |
| May 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |
| May 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.54% |
| May 4, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% |
| May 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.62% |
| Apr 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.47% |
| Apr 29, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Apr 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.16% |
| Apr 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.70% |
| Apr 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
| Apr 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.21% |
| Apr 22, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Apr 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Apr 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.12% |
| Apr 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.22% |
| Apr 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.38% |
| Apr 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.46% |
| Apr 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Apr 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.98% |
| Apr 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.67% |
| Apr 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.21% |
| Apr 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.47% |
| Apr 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Apr 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Apr 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Apr 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.39% |
| Mar 31, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.60% |
| Mar 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Mar 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.05% |
| Mar 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| Mar 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Mar 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Mar 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.16% |
| Mar 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.19% |
| Mar 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Mar 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.26% |
| Mar 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Mar 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Mar 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| Mar 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.30% |
| Mar 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |