TMVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.55	24.55	24.55	24.55	-	-
Aug 26, 2026	24.55	24.55	24.55	24.55	24.55	0.33%
Aug 25, 2026	24.47	24.47	24.47	24.47	24.47	-0.37%
Aug 24, 2026	24.56	24.56	24.56	24.56	24.56	-0.28%
Aug 21, 2026	24.63	24.63	24.63	24.63	24.63	0.41%
Aug 20, 2026	24.53	24.53	24.53	24.53	24.53	0.04%
Aug 19, 2026	24.52	24.52	24.52	24.52	24.52	0.16%
Aug 18, 2026	24.48	24.48	24.48	24.48	24.48	-0.57%
Aug 17, 2026	24.62	24.62	24.62	24.62	24.62	-0.57%
Aug 14, 2026	24.76	24.76	24.76	24.76	24.76	0.04%
Aug 13, 2026	24.75	24.75	24.75	24.75	24.75	-0.04%
Aug 12, 2026	24.76	24.76	24.76	24.76	24.76	0.20%
Aug 11, 2026	24.71	24.71	24.71	24.71	24.71	0.41%
Aug 10, 2026	24.61	24.61	24.61	24.61	24.61	-0.12%
Aug 7, 2026	24.64	24.64	24.64	24.64	24.64	0.82%
Aug 6, 2026	24.44	24.44	24.44	24.44	24.44	0.21%
Aug 5, 2026	24.39	24.39	24.39	24.39	24.39	-0.69%
Aug 4, 2026	24.56	24.56	24.56	24.56	24.56	1.03%
Aug 3, 2026	24.31	24.31	24.31	24.31	24.31	0.62%
Jul 31, 2026	24.16	24.16	24.16	24.16	24.16	0.21%
Jul 30, 2026	24.11	24.11	24.11	24.11	24.11	-0.21%
Jul 29, 2026	24.16	24.16	24.16	24.16	24.16	-0.94%
Jul 28, 2026	24.39	24.39	24.39	24.39	24.39	0.79%
Jul 27, 2026	24.20	24.20	24.20	24.20	24.20	0.25%
Jul 24, 2026	24.14	24.14	24.14	24.14	24.14	0.88%
Jul 23, 2026	23.93	23.93	23.93	23.93	23.93	0.13%
Jul 22, 2026	23.90	23.90	23.90	23.90	23.90	0.34%
Jul 21, 2026	23.82	23.82	23.82	23.82	23.82	0.21%
Jul 20, 2026	23.77	23.77	23.77	23.77	23.77	-0.59%
Jul 17, 2026	23.91	23.91	23.91	23.91	23.91	-0.79%
Jul 16, 2026	24.10	24.10	24.10	24.10	24.10	1.01%
Jul 15, 2026	23.86	23.86	23.86	23.86	23.86	-0.50%
Jul 14, 2026	23.98	23.98	23.98	23.98	23.98	-0.17%
Jul 13, 2026	24.02	24.02	24.02	24.02	24.02	-0.29%
Jul 10, 2026	24.09	24.09	24.09	24.09	24.09	0.29%
Jul 9, 2026	24.02	24.02	24.02	24.02	24.02	0.42%
Jul 8, 2026	23.92	23.92	23.92	23.92	23.92	-0.66%
Jul 7, 2026	24.08	24.08	24.08	24.08	24.08	-0.37%
Jul 6, 2026	24.17	24.17	24.17	24.17	24.17	0.17%
Jul 2, 2026	24.13	24.13	24.13	24.13	24.13	0.46%
Jul 1, 2026	24.02	24.02	24.02	24.02	24.02	-0.41%
Jun 30, 2026	24.12	24.12	24.12	24.12	24.12	0.37%
Jun 29, 2026	24.03	24.03	24.03	24.03	24.03	-0.04%
Jun 26, 2026	24.04	24.04	24.04	24.04	24.04	-0.29%
Jun 25, 2026	24.11	24.11	24.11	24.11	24.11	0.75%
Jun 24, 2026	23.93	23.93	23.93	23.93	23.93	0.72%
Jun 23, 2026	23.76	23.76	23.76	23.76	23.76	-0.54%
Jun 22, 2026	23.89	23.89	23.89	23.89	23.89	0.25%
Jun 18, 2026	23.83	23.83	23.83	23.83	23.83	0.72%
Jun 17, 2026	23.66	23.66	23.66	23.66	23.66	-1.25%