Skip to main content
logo
Timothy Plan Large/Mid Cap Value Fund Class I (TMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
+0.05 (0.21%)
Oct 16, 2026, 4:00 PM EST

TMVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202624.1824.1824.1824.18-0.21%
Oct 15, 202624.1324.1324.1324.13-0.92%
Oct 14, 202623.9123.9123.9123.9123.91-0.58%
Oct 13, 202624.0524.0524.0524.0524.050.29%
Oct 12, 202623.9823.9823.9823.9823.980.25%
Oct 9, 202623.9223.9223.9223.9223.920.08%
Oct 8, 202623.9023.9023.9023.9023.900.55%
Oct 7, 202623.7723.7723.7723.7723.77-1.04%
Oct 6, 202624.0224.0224.0224.0224.020.46%
Oct 5, 202623.9123.9123.9123.9123.910.59%
Oct 2, 202623.7723.7723.7723.7723.770.68%
Oct 1, 202623.6123.6123.6123.6123.610.73%
Sep 30, 202623.4423.4423.4423.4423.44-0.55%
Sep 29, 202623.5723.5723.5723.5723.57-0.21%
Sep 28, 202623.6223.6223.6223.6223.62-0.42%
Sep 25, 202623.7223.7223.7223.7223.720.47%
Sep 24, 202623.6123.6123.6123.6123.61-0.38%
Sep 23, 202623.7023.7023.7023.7023.70-0.21%
Sep 22, 202623.7523.7523.7523.7523.750.30%
Sep 21, 202623.6823.6823.6823.6823.680.17%
Sep 18, 202623.6423.6423.6423.6423.64-0.30%
Sep 17, 202623.7123.7123.7123.7123.710.59%
Sep 16, 202623.5723.5723.5723.5723.57-0.97%
Sep 15, 202623.8023.8023.8023.8023.80-
Sep 14, 202623.8023.8023.8023.8023.80-0.63%
Sep 11, 202623.9523.9523.9523.9523.950.80%
Sep 10, 202623.7623.7623.7623.7623.76-0.46%
Sep 9, 202623.8723.8723.8723.8723.87-0.62%
Sep 8, 202624.0224.0224.0224.0224.02-0.78%
Sep 4, 202624.2124.2124.2124.2124.21-0.41%
Sep 3, 202624.3124.3124.3124.3124.310.45%
Sep 2, 202624.2024.2024.2024.2024.200.21%
Sep 1, 202624.1524.1524.1524.1524.15-0.70%
Aug 31, 202624.3224.3224.3224.3224.32-0.21%
Aug 28, 202624.3724.3724.3724.3724.37-0.53%
Aug 27, 202624.5024.5024.5024.5024.50-0.20%
Aug 26, 202624.5524.5524.5524.5524.550.33%
Aug 25, 202624.4724.4724.4724.4724.47-0.37%
Aug 24, 202624.5624.5624.5624.5624.56-0.28%
Aug 21, 202624.6324.6324.6324.6324.630.41%
Aug 20, 202624.5324.5324.5324.5324.530.04%
Aug 19, 202624.5224.5224.5224.5224.520.16%
Aug 18, 202624.4824.4824.4824.4824.48-0.57%
Aug 17, 202624.6224.6224.6224.6224.62-0.57%
Aug 14, 202624.7624.7624.7624.7624.760.04%
Aug 13, 202624.7524.7524.7524.7524.75-0.04%
Aug 12, 202624.7624.7624.7624.7624.760.20%
Aug 11, 202624.7124.7124.7124.7124.710.41%
Aug 10, 202624.6124.6124.6124.6124.61-0.12%
Aug 7, 202624.6424.6424.6424.6424.640.82%