TNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.84	21.84	21.84	21.84	21.84	0.14%
Feb 12, 2026	21.81	21.81	21.81	21.81	21.81	-0.82%
Feb 11, 2026	21.99	21.99	21.99	21.99	21.99	0.05%
Feb 10, 2026	21.98	21.98	21.98	21.98	21.98	-0.14%
Feb 9, 2026	22.01	22.01	22.01	22.01	22.01	0.27%
Feb 6, 2026	21.95	21.95	21.95	21.95	21.95	1.25%
Feb 5, 2026	21.68	21.68	21.68	21.68	21.68	-0.55%
Feb 4, 2026	21.80	21.80	21.80	21.80	21.80	0.28%
Feb 3, 2026	21.74	21.74	21.74	21.74	21.74	-0.18%
Feb 2, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
Jan 30, 2026	21.65	21.65	21.65	21.65	21.65	-0.23%
Jan 29, 2026	21.70	21.70	21.70	21.70	21.70	-
Jan 28, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%
Jan 27, 2026	21.77	21.77	21.77	21.77	21.77	0.65%
Jan 26, 2026	21.63	21.63	21.63	21.63	21.63	0.46%
Jan 23, 2026	21.53	21.53	21.53	21.53	21.53	0.23%
Jan 22, 2026	21.48	21.48	21.48	21.48	21.48	0.51%
Jan 21, 2026	21.37	21.37	21.37	21.37	21.37	0.56%
Jan 20, 2026	21.25	21.25	21.25	21.25	21.25	-1.48%
Jan 16, 2026	21.57	21.57	21.57	21.57	21.57	-
Jan 15, 2026	21.57	21.57	21.57	21.57	21.57	0.19%
Jan 14, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Jan 13, 2026	21.52	21.52	21.52	21.52	21.52	-0.32%
Jan 12, 2026	21.59	21.59	21.59	21.59	21.59	0.33%
Jan 9, 2026	21.52	21.52	21.52	21.52	21.52	0.33%
Jan 8, 2026	21.45	21.45	21.45	21.45	21.45	0.28%
Jan 7, 2026	21.39	21.39	21.39	21.39	21.39	-0.42%
Jan 6, 2026	21.48	21.48	21.48	21.48	21.48	0.33%
Jan 5, 2026	21.41	21.41	21.41	21.41	21.41	0.47%
Jan 2, 2026	21.31	21.31	21.31	21.31	21.31	-0.09%
Dec 31, 2025	21.33	21.33	21.33	21.33	21.33	-0.61%
Dec 30, 2025	21.46	21.46	21.46	21.46	21.46	-0.05%
Dec 29, 2025	21.47	21.47	21.47	21.47	21.47	-0.19%
Dec 26, 2025	21.51	21.51	21.51	21.51	21.51	-
Dec 24, 2025	21.51	21.51	21.51	21.51	21.51	0.14%
Dec 23, 2025	21.48	21.48	21.48	21.48	21.48	0.47%
Dec 22, 2025	21.38	21.38	21.38	21.38	21.38	0.47%
Dec 19, 2025	21.28	21.28	21.28	21.28	21.28	0.42%
Dec 18, 2025	21.19	21.19	21.19	21.19	21.19	0.47%
Dec 17, 2025	21.09	21.09	21.09	21.09	21.09	-0.61%
Dec 16, 2025	21.22	21.22	21.22	21.22	21.22	-0.33%
Dec 15, 2025	21.29	21.29	21.29	21.29	21.29	0.14%
Dec 12, 2025	21.26	21.26	21.26	21.26	21.26	-4.66%
Dec 11, 2025	21.38	21.38	21.38	22.30	21.38	0.45%
Dec 10, 2025	21.29	21.29	21.29	22.20	21.28	0.54%
Dec 9, 2025	21.17	21.17	21.17	22.08	21.17	-0.14%
Dec 8, 2025	21.20	21.20	21.20	22.11	21.20	-0.41%
Dec 5, 2025	21.29	21.29	21.29	22.20	21.28	0.05%
Dec 4, 2025	21.28	21.28	21.28	22.19	21.28	0.14%
Dec 3, 2025	21.25	21.25	21.25	22.16	21.25	0.09%