Skip to main content
1290 Funds - 1290 SmartBeta Equity Fund (TNBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.90
+0.15 (0.80%)
Dec 24, 2024, 4:00 PM EST

TNBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202418.9018.9018.9018.9018.900.80%
Dec 23, 202418.7518.7518.7518.7518.750.32%
Dec 20, 202418.6918.6918.6918.6918.690.65%
Dec 19, 202418.5718.5718.5718.5718.57-0.11%
Dec 18, 202418.5918.5918.5918.5918.59-2.47%
Dec 17, 202419.0619.0619.0619.0619.06-0.37%
Dec 16, 202419.1319.1319.1319.1319.130.05%
Dec 13, 202419.1219.1219.1219.1219.12-4.16%
Dec 12, 202419.9519.9519.9519.9519.95-0.45%
Dec 11, 202420.0420.0420.0420.0420.040.40%
Dec 10, 202419.9619.9619.9619.9619.96-0.25%
Dec 9, 202420.0120.0120.0120.0120.01-0.55%
Dec 6, 202420.1220.1220.1220.1220.12-0.15%
Dec 5, 202420.1520.1520.1520.1520.15-
Dec 4, 202420.1520.1520.1520.1520.150.35%
Dec 3, 202420.0820.0820.0820.0820.080.05%
Dec 2, 202420.0720.0720.0720.0720.070.15%
Nov 29, 202420.0420.0420.0420.0420.040.60%
Nov 27, 202419.9219.9219.9219.9219.92-0.05%
Nov 26, 202419.9319.9319.9319.9319.930.35%
Nov 25, 202419.8619.8619.8619.8619.860.30%
Nov 22, 202419.8019.8019.8019.8019.800.41%
Nov 21, 202419.7219.7219.7219.7219.720.56%
Nov 20, 202419.6119.6119.6119.6119.61-0.10%
Nov 19, 202419.6319.6319.6319.6319.630.26%
Nov 18, 202419.5819.5819.5819.5819.580.41%
Nov 15, 202419.5019.5019.5019.5019.50-1.02%
Nov 14, 202419.7019.7019.7019.7019.70-0.61%
Nov 13, 202419.8219.8219.8219.8219.82-0.15%
Nov 12, 202419.8519.8519.8519.8519.85-0.45%
Nov 11, 202419.9419.9419.9419.9419.940.15%
Nov 8, 202419.9119.9119.9119.9119.911.17%
Nov 7, 202419.6819.6819.6819.6819.68-
Nov 6, 202419.6819.6819.6819.6819.681.18%
Nov 5, 202419.4519.4519.4519.4519.451.14%
Nov 4, 202419.2319.2319.2319.2319.23-0.16%
Nov 1, 202419.2619.2619.2619.2619.260.36%
Oct 31, 202419.1919.1919.1919.1919.19-1.44%
Oct 30, 202419.4719.4719.4719.4719.47-0.31%
Oct 29, 202419.5319.5319.5319.5319.53-0.05%
Oct 28, 202419.5419.5419.5419.5419.540.26%
Oct 25, 202419.4919.4919.4919.4919.49-0.26%
Oct 24, 202419.5419.5419.5419.5419.540.05%
Oct 23, 202419.5319.5319.5319.5319.53-0.66%
Oct 22, 202419.6619.6619.6619.6619.66-0.41%
Oct 21, 202419.7419.7419.7419.7419.74-0.45%
Oct 18, 202419.8319.8319.8319.8319.830.35%
Oct 17, 202419.7619.7619.7619.7619.760.05%
Oct 16, 202419.7519.7519.7519.7519.750.30%
Oct 15, 202419.6919.6919.6919.6919.69-0.61%
Oct 14, 202419.8119.8119.8119.8119.810.76%
Oct 11, 202419.6619.6619.6619.6619.660.51%
Oct 10, 202419.5619.5619.5619.5619.56-0.25%
Oct 9, 202419.6119.6119.6119.6119.610.51%
Oct 8, 202419.5119.5119.5119.5119.510.88%
Oct 7, 202419.3419.3419.3419.3419.34-0.87%
Oct 4, 202419.5119.5119.5119.5119.510.46%
Oct 3, 202419.4219.4219.4219.4219.42-0.41%
Oct 2, 202419.5019.5019.5019.5019.50-0.20%
Oct 1, 202419.5419.5419.5419.5419.54-0.61%
Sep 30, 202419.6619.6619.6619.6619.660.05%
Sep 27, 202419.6519.6519.6519.6519.650.05%
Sep 26, 202419.6419.6419.6419.6419.640.56%
Sep 25, 202419.5319.5319.5319.5319.53-0.20%
Sep 24, 202419.5719.5719.5719.5719.570.31%
Sep 23, 202419.5119.5119.5119.5119.510.31%
Sep 20, 202419.4519.4519.4519.4519.45-0.31%
Sep 19, 202419.5119.5119.5119.5119.511.30%
Sep 18, 202419.2619.2619.2619.2619.26-0.47%
Sep 17, 202419.3519.3519.3519.3519.35-0.21%
Sep 16, 202419.3919.3919.3919.3919.390.26%
Sep 13, 202419.3419.3419.3419.3419.340.36%
Sep 12, 202419.2719.2719.2719.2719.270.78%
Sep 11, 202419.1219.1219.1219.1219.120.63%
Sep 10, 202419.0019.0019.0019.0019.000.26%
Sep 9, 202418.9518.9518.9518.9518.951.12%
Sep 6, 202418.7418.7418.7418.7418.74-1.21%
Sep 5, 202418.9718.9718.9718.9718.97-0.32%
Sep 4, 202419.0319.0319.0319.0319.03-
Sep 3, 202419.0319.0319.0319.0319.03-1.30%
Aug 30, 202419.2819.2819.2819.2819.280.78%
Aug 29, 202419.1319.1319.1319.1319.13-
Aug 28, 202419.1319.1319.1319.1319.13-0.26%
Aug 27, 202419.1819.1819.1819.1819.180.26%
Aug 26, 202419.1319.1319.1319.1319.13-0.16%
Aug 23, 202419.1619.1619.1619.1619.161.05%
Aug 22, 202418.9618.9618.9618.9618.96-0.63%
Aug 21, 202419.0819.0819.0819.0819.080.42%
Aug 20, 202419.0019.0019.0019.0019.000.05%
Aug 19, 202418.9918.9918.9918.9918.990.85%
Aug 16, 202418.8318.8318.8318.8318.830.37%
Aug 15, 202418.7618.7618.7618.7618.761.13%
Aug 14, 202418.5518.5518.5518.5518.550.43%
Aug 13, 202418.4718.4718.4718.4718.471.43%
Aug 12, 202418.2118.2118.2118.2118.21-0.05%
Aug 9, 202418.2218.2218.2218.2218.220.33%
Aug 8, 202418.1618.1618.1618.1618.161.74%
Aug 7, 202417.8517.8517.8517.8517.85-0.34%
Aug 6, 202417.9117.9117.9117.9117.910.79%
Aug 5, 202417.7717.7717.7717.7717.77-2.68%