1290 SmartBeta Equity A (TNBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
+0.09 (0.42%)
At close: Dec 19, 2025
TNBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Dec 18, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.47% |
| Dec 17, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Dec 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Dec 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Dec 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -4.66% |
| Dec 11, 2025 | 21.38 | 21.38 | 21.38 | 22.30 | 21.38 | 0.45% |
| Dec 10, 2025 | 21.29 | 21.29 | 21.29 | 22.20 | 21.28 | 0.54% |
| Dec 9, 2025 | 21.17 | 21.17 | 21.17 | 22.08 | 21.17 | -0.14% |
| Dec 8, 2025 | 21.20 | 21.20 | 21.20 | 22.11 | 21.20 | -0.41% |
| Dec 5, 2025 | 21.29 | 21.29 | 21.29 | 22.20 | 21.28 | 0.05% |
| Dec 4, 2025 | 21.28 | 21.28 | 21.28 | 22.19 | 21.28 | 0.14% |
| Dec 3, 2025 | 21.25 | 21.25 | 21.25 | 22.16 | 21.25 | 0.09% |
| Dec 2, 2025 | 21.23 | 21.23 | 21.23 | 22.14 | 21.23 | 0.05% |
| Dec 1, 2025 | 21.22 | 21.22 | 21.22 | 22.13 | 21.22 | -0.67% |
| Nov 28, 2025 | 21.36 | 21.36 | 21.36 | 22.28 | 21.36 | 0.36% |
| Nov 26, 2025 | 21.29 | 21.29 | 21.29 | 22.20 | 21.28 | 0.59% |
| Nov 25, 2025 | 21.16 | 21.16 | 21.16 | 22.07 | 21.16 | 0.96% |
| Nov 24, 2025 | 20.96 | 20.96 | 20.96 | 21.86 | 20.96 | 0.55% |
| Nov 21, 2025 | 20.84 | 20.84 | 20.84 | 21.74 | 20.84 | 1.12% |
| Nov 20, 2025 | 20.61 | 20.61 | 20.61 | 21.50 | 20.61 | -0.78% |
| Nov 19, 2025 | 20.78 | 20.78 | 20.78 | 21.67 | 20.78 | - |
| Nov 18, 2025 | 20.78 | 20.78 | 20.78 | 21.67 | 20.78 | -0.64% |
| Nov 17, 2025 | 20.91 | 20.91 | 20.91 | 21.81 | 20.91 | -0.82% |
| Nov 14, 2025 | 21.08 | 21.08 | 21.08 | 21.99 | 21.08 | -0.09% |
| Nov 13, 2025 | 21.10 | 21.10 | 21.10 | 22.01 | 21.10 | -0.90% |
| Nov 12, 2025 | 21.29 | 21.29 | 21.29 | 22.21 | 21.29 | 0.18% |
| Nov 11, 2025 | 21.26 | 21.26 | 21.26 | 22.17 | 21.26 | 0.54% |
| Nov 10, 2025 | 21.14 | 21.14 | 21.14 | 22.05 | 21.14 | 0.96% |
| Nov 7, 2025 | 20.94 | 20.94 | 20.94 | 21.84 | 20.94 | 0.28% |
| Nov 6, 2025 | 20.88 | 20.88 | 20.88 | 21.78 | 20.88 | -0.55% |
| Nov 5, 2025 | 21.00 | 21.00 | 21.00 | 21.90 | 21.00 | 0.27% |
| Nov 4, 2025 | 20.94 | 20.94 | 20.94 | 21.84 | 20.94 | -0.50% |
| Nov 3, 2025 | 21.05 | 21.05 | 21.05 | 21.95 | 21.05 | -0.14% |
| Oct 31, 2025 | 21.07 | 21.07 | 21.07 | 21.98 | 21.07 | -0.09% |
| Oct 30, 2025 | 21.09 | 21.09 | 21.09 | 22.00 | 21.09 | -0.50% |
| Oct 29, 2025 | 21.20 | 21.20 | 21.20 | 22.11 | 21.20 | -0.81% |
| Oct 28, 2025 | 21.37 | 21.37 | 21.37 | 22.29 | 21.37 | -0.04% |
| Oct 27, 2025 | 21.38 | 21.38 | 21.38 | 22.30 | 21.38 | 0.86% |
| Oct 24, 2025 | 21.20 | 21.20 | 21.20 | 22.11 | 21.20 | 0.27% |
| Oct 23, 2025 | 21.14 | 21.14 | 21.14 | 22.05 | 21.14 | 0.14% |
| Oct 22, 2025 | 21.11 | 21.11 | 21.11 | 22.02 | 21.11 | -0.18% |
| Oct 21, 2025 | 21.15 | 21.15 | 21.15 | 22.06 | 21.15 | 0.05% |
| Oct 20, 2025 | 21.14 | 21.14 | 21.14 | 22.05 | 21.14 | 0.78% |
| Oct 17, 2025 | 20.98 | 20.98 | 20.98 | 21.88 | 20.98 | 0.27% |
| Oct 16, 2025 | 20.92 | 20.92 | 20.92 | 21.82 | 20.92 | -0.37% |
| Oct 15, 2025 | 21.00 | 21.00 | 21.00 | 21.90 | 21.00 | 0.14% |
| Oct 14, 2025 | 20.97 | 20.97 | 20.97 | 21.87 | 20.97 | 0.18% |
| Oct 13, 2025 | 20.93 | 20.93 | 20.93 | 21.83 | 20.93 | 0.78% |
| Oct 10, 2025 | 20.77 | 20.77 | 20.77 | 21.66 | 20.77 | -1.50% |