TNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.01	21.01	21.01	21.01	21.01	-0.52%
Jul 7, 2026	21.12	21.12	21.12	21.12	21.12	0.09%
Jul 6, 2026	21.10	21.10	21.10	21.10	21.10	0.33%
Jul 2, 2026	21.03	21.03	21.03	21.03	21.03	0.81%
Jul 1, 2026	20.86	20.86	20.86	20.86	20.86	-
Jun 30, 2026	20.86	20.86	20.86	20.86	20.86	0.38%
Jun 29, 2026	20.78	20.78	20.78	20.78	20.78	0.78%
Jun 26, 2026	20.62	20.62	20.62	20.62	20.62	0.24%
Jun 25, 2026	20.57	20.57	20.57	20.57	20.57	-0.10%
Jun 24, 2026	20.59	20.59	20.59	20.59	20.59	0.15%
Jun 23, 2026	20.56	20.56	20.56	20.56	20.56	-0.68%
Jun 22, 2026	20.70	20.70	20.70	20.70	20.70	-0.62%
Jun 18, 2026	20.83	20.83	20.83	20.83	20.83	0.29%
Jun 17, 2026	20.77	20.77	20.77	20.77	20.77	-1.28%
Jun 16, 2026	21.04	21.04	21.04	21.04	21.04	0.14%
Jun 15, 2026	21.01	21.01	21.01	21.01	21.01	0.72%
Jun 12, 2026	20.86	20.86	20.86	20.86	20.86	0.19%
Jun 11, 2026	20.82	20.82	20.82	20.82	20.82	1.17%
Jun 10, 2026	20.58	20.58	20.58	20.58	20.58	-0.77%
Jun 9, 2026	20.74	20.74	20.74	20.74	20.74	0.53%
Jun 8, 2026	20.63	20.63	20.63	20.63	20.63	-0.39%
Jun 5, 2026	20.71	20.71	20.71	20.71	20.71	-0.91%
Jun 4, 2026	20.90	20.90	20.90	20.90	20.90	0.67%
Jun 3, 2026	20.76	20.76	20.76	20.76	20.76	-0.57%
Jun 2, 2026	20.88	20.88	20.88	20.88	20.88	-0.05%
Jun 1, 2026	20.89	20.89	20.89	20.89	20.89	-0.43%
May 29, 2026	20.98	20.98	20.98	20.98	20.98	-0.05%
May 28, 2026	20.99	20.99	20.99	20.99	20.99	-
May 27, 2026	20.99	20.99	20.99	20.99	20.99	-0.19%
May 26, 2026	21.03	21.03	21.03	21.03	21.03	0.05%
May 22, 2026	21.02	21.02	21.02	21.02	21.02	0.24%
May 21, 2026	20.97	20.97	20.97	20.97	20.97	-0.05%
May 20, 2026	20.98	20.98	20.98	20.98	20.98	0.58%
May 19, 2026	20.86	20.86	20.86	20.86	20.86	-0.33%
May 18, 2026	20.93	20.93	20.93	20.93	20.93	0.67%
May 15, 2026	20.79	20.79	20.79	20.79	20.79	-0.76%
May 14, 2026	20.95	20.95	20.95	20.95	20.95	0.62%
May 13, 2026	20.82	20.82	20.82	20.82	20.82	0.19%
May 12, 2026	20.78	20.78	20.78	20.78	20.78	0.10%
May 11, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%
May 8, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
May 7, 2026	20.84	20.84	20.84	20.84	20.84	-0.38%
May 6, 2026	20.92	20.92	20.92	20.92	20.92	0.92%
May 5, 2026	20.73	20.73	20.73	20.73	20.73	0.44%
May 4, 2026	20.64	20.64	20.64	20.64	20.64	-0.77%
May 1, 2026	20.80	20.80	20.80	20.80	20.80	-0.05%
Apr 30, 2026	20.81	20.81	20.81	20.81	20.81	0.97%
Apr 29, 2026	20.61	20.61	20.61	20.61	20.61	-0.39%
Apr 28, 2026	20.69	20.69	20.69	20.69	20.69	-0.14%
Apr 27, 2026	20.72	20.72	20.72	20.72	20.72	-0.10%