TNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	21.25	21.25	21.25	21.25	21.25	-0.56%
Sep 14, 2026	21.37	21.37	21.37	21.37	21.37	-
Sep 11, 2026	21.37	21.37	21.37	21.37	21.37	0.66%
Sep 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Sep 9, 2026	21.32	21.32	21.32	21.32	21.32	-0.79%
Sep 8, 2026	21.49	21.49	21.49	21.49	21.49	-0.97%
Sep 4, 2026	21.70	21.70	21.70	21.70	21.70	-0.46%
Sep 3, 2026	21.80	21.80	21.80	21.80	21.80	1.07%
Sep 2, 2026	21.57	21.57	21.57	21.57	21.57	0.14%
Sep 1, 2026	21.54	21.54	21.54	21.54	21.54	-0.60%
Aug 31, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Aug 28, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Aug 27, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
Aug 26, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Aug 25, 2026	21.74	21.74	21.74	21.74	21.74	0.28%
Aug 24, 2026	21.68	21.68	21.68	21.68	21.68	0.09%
Aug 21, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
Aug 20, 2026	21.57	21.57	21.57	21.57	21.57	-0.64%
Aug 19, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Aug 18, 2026	21.70	21.70	21.70	21.70	21.70	-0.28%
Aug 17, 2026	21.76	21.76	21.76	21.76	21.76	-0.59%
Aug 14, 2026	21.89	21.89	21.89	21.89	21.89	-0.05%
Aug 13, 2026	21.90	21.90	21.90	21.90	21.90	0.50%
Aug 12, 2026	21.79	21.79	21.79	21.79	21.79	0.05%
Aug 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.27%
Aug 10, 2026	21.84	21.84	21.84	21.84	21.84	-0.27%
Aug 7, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
Aug 6, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Aug 5, 2026	21.79	21.79	21.79	21.79	21.79	0.05%
Aug 4, 2026	21.78	21.78	21.78	21.78	21.78	1.11%
Aug 3, 2026	21.54	21.54	21.54	21.54	21.54	0.70%
Jul 31, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
Jul 30, 2026	21.35	21.35	21.35	21.35	21.35	0.95%
Jul 29, 2026	21.15	21.15	21.15	21.15	21.15	-0.75%
Jul 28, 2026	21.31	21.31	21.31	21.31	21.31	0.71%
Jul 27, 2026	21.16	21.16	21.16	21.16	21.16	0.47%
Jul 24, 2026	21.06	21.06	21.06	21.06	21.06	0.67%
Jul 23, 2026	20.92	20.92	20.92	20.92	20.92	-0.76%
Jul 22, 2026	21.08	21.08	21.08	21.08	21.08	0.05%
Jul 21, 2026	21.07	21.07	21.07	21.07	21.07	0.24%
Jul 20, 2026	21.02	21.02	21.02	21.02	21.02	-0.28%
Jul 17, 2026	21.08	21.08	21.08	21.08	21.08	-0.61%
Jul 16, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Jul 15, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Jul 14, 2026	21.13	21.13	21.13	21.13	21.13	0.09%
Jul 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.28%
Jul 10, 2026	21.17	21.17	21.17	21.17	21.17	0.43%
Jul 9, 2026	21.08	21.08	21.08	21.08	21.08	0.33%
Jul 8, 2026	21.01	21.01	21.01	21.01	21.01	-0.52%
Jul 7, 2026	21.12	21.12	21.12	21.12	21.12	0.09%