TNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.86	20.86	20.86	20.86	20.86	-0.33%
May 18, 2026	20.93	20.93	20.93	20.93	20.93	0.67%
May 15, 2026	20.79	20.79	20.79	20.79	20.79	-0.76%
May 14, 2026	20.95	20.95	20.95	20.95	20.95	0.62%
May 13, 2026	20.82	20.82	20.82	20.82	20.82	0.19%
May 12, 2026	20.78	20.78	20.78	20.78	20.78	0.10%
May 11, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%
May 8, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
May 7, 2026	20.84	20.84	20.84	20.84	20.84	-0.38%
May 6, 2026	20.92	20.92	20.92	20.92	20.92	0.92%
May 5, 2026	20.73	20.73	20.73	20.73	20.73	0.44%
May 4, 2026	20.64	20.64	20.64	20.64	20.64	-0.77%
May 1, 2026	20.80	20.80	20.80	20.80	20.80	-0.05%
Apr 30, 2026	20.81	20.81	20.81	20.81	20.81	0.97%
Apr 29, 2026	20.61	20.61	20.61	20.61	20.61	-0.39%
Apr 28, 2026	20.69	20.69	20.69	20.69	20.69	-0.14%
Apr 27, 2026	20.72	20.72	20.72	20.72	20.72	-0.10%
Apr 24, 2026	20.74	20.74	20.74	20.74	20.74	0.19%
Apr 23, 2026	20.70	20.70	20.70	20.70	20.70	-0.14%
Apr 22, 2026	20.73	20.73	20.73	20.73	20.73	0.19%
Apr 21, 2026	20.69	20.69	20.69	20.69	20.69	-0.86%
Apr 20, 2026	20.87	20.87	20.87	20.87	20.87	-0.24%
Apr 17, 2026	20.92	20.92	20.92	20.92	20.92	1.06%
Apr 16, 2026	20.70	20.70	20.70	20.70	20.70	-0.10%
Apr 15, 2026	20.72	20.72	20.72	20.72	20.72	0.44%
Apr 14, 2026	20.63	20.63	20.63	20.63	20.63	0.63%
Apr 13, 2026	20.50	20.50	20.50	20.50	20.50	0.69%
Apr 10, 2026	20.36	20.36	20.36	20.36	20.36	-0.39%
Apr 9, 2026	20.44	20.44	20.44	20.44	20.44	0.29%
Apr 8, 2026	20.38	20.38	20.38	20.38	20.38	2.31%
Apr 7, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Apr 6, 2026	19.96	19.96	19.96	19.96	19.96	0.30%
Apr 2, 2026	19.90	19.90	19.90	19.90	19.90	0.15%
Apr 1, 2026	19.87	19.87	19.87	19.87	19.87	0.66%
Mar 31, 2026	19.74	19.74	19.74	19.74	19.74	1.91%
Mar 30, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Mar 27, 2026	19.33	19.33	19.33	19.33	19.33	-1.23%
Mar 26, 2026	19.57	19.57	19.57	19.57	19.57	-1.21%
Mar 25, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Mar 24, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
Mar 23, 2026	19.78	19.78	19.78	19.78	19.78	0.92%
Mar 20, 2026	19.60	19.60	19.60	19.60	19.60	-1.36%
Mar 19, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
Mar 18, 2026	19.94	19.94	19.94	19.94	19.94	-1.58%
Mar 17, 2026	20.26	20.26	20.26	20.26	20.26	0.15%
Mar 16, 2026	20.23	20.23	20.23	20.23	20.23	0.95%
Mar 13, 2026	20.04	20.04	20.04	20.04	20.04	-0.35%
Mar 12, 2026	20.11	20.11	20.11	20.11	20.11	-1.03%
Mar 11, 2026	20.32	20.32	20.32	20.32	20.32	-0.49%
Mar 10, 2026	20.42	20.42	20.42	20.42	20.42	-0.15%