TNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Aug 25, 2026	21.74	21.74	21.74	21.74	21.74	0.28%
Aug 24, 2026	21.68	21.68	21.68	21.68	21.68	0.09%
Aug 21, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
Aug 20, 2026	21.57	21.57	21.57	21.57	21.57	-0.64%
Aug 19, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Aug 18, 2026	21.70	21.70	21.70	21.70	21.70	-0.28%
Aug 17, 2026	21.76	21.76	21.76	21.76	21.76	-0.59%
Aug 14, 2026	21.89	21.89	21.89	21.89	21.89	-0.05%
Aug 13, 2026	21.90	21.90	21.90	21.90	21.90	0.50%
Aug 12, 2026	21.79	21.79	21.79	21.79	21.79	0.05%
Aug 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.27%
Aug 10, 2026	21.84	21.84	21.84	21.84	21.84	-0.27%
Aug 7, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
Aug 6, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Aug 5, 2026	21.79	21.79	21.79	21.79	21.79	0.05%
Aug 4, 2026	21.78	21.78	21.78	21.78	21.78	1.11%
Aug 3, 2026	21.54	21.54	21.54	21.54	21.54	0.70%
Jul 31, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
Jul 30, 2026	21.35	21.35	21.35	21.35	21.35	0.95%
Jul 29, 2026	21.15	21.15	21.15	21.15	21.15	-0.75%
Jul 28, 2026	21.31	21.31	21.31	21.31	21.31	0.71%
Jul 27, 2026	21.16	21.16	21.16	21.16	21.16	0.47%
Jul 24, 2026	21.06	21.06	21.06	21.06	21.06	0.67%
Jul 23, 2026	20.92	20.92	20.92	20.92	20.92	-0.76%
Jul 22, 2026	21.08	21.08	21.08	21.08	21.08	0.05%
Jul 21, 2026	21.07	21.07	21.07	21.07	21.07	0.24%
Jul 20, 2026	21.02	21.02	21.02	21.02	21.02	-0.28%
Jul 17, 2026	21.08	21.08	21.08	21.08	21.08	-0.61%
Jul 16, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Jul 15, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Jul 14, 2026	21.13	21.13	21.13	21.13	21.13	0.09%
Jul 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.28%
Jul 10, 2026	21.17	21.17	21.17	21.17	21.17	0.43%
Jul 9, 2026	21.08	21.08	21.08	21.08	21.08	0.33%
Jul 8, 2026	21.01	21.01	21.01	21.01	21.01	-0.52%
Jul 7, 2026	21.12	21.12	21.12	21.12	21.12	0.09%
Jul 6, 2026	21.10	21.10	21.10	21.10	21.10	0.33%
Jul 2, 2026	21.03	21.03	21.03	21.03	21.03	0.81%
Jul 1, 2026	20.86	20.86	20.86	20.86	20.86	-
Jun 30, 2026	20.86	20.86	20.86	20.86	20.86	0.38%
Jun 29, 2026	20.78	20.78	20.78	20.78	20.78	0.78%
Jun 26, 2026	20.62	20.62	20.62	20.62	20.62	0.24%
Jun 25, 2026	20.57	20.57	20.57	20.57	20.57	-0.10%
Jun 24, 2026	20.59	20.59	20.59	20.59	20.59	0.15%
Jun 23, 2026	20.56	20.56	20.56	20.56	20.56	-0.68%
Jun 22, 2026	20.70	20.70	20.70	20.70	20.70	-0.62%
Jun 18, 2026	20.83	20.83	20.83	20.83	20.83	0.29%
Jun 17, 2026	20.77	20.77	20.77	20.77	20.77	-1.28%
Jun 16, 2026	21.04	21.04	21.04	21.04	21.04	0.14%