1290 SmartBeta Equity Fund Class I (TNBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
-0.07 (-0.35%)
Mar 20, 2026, 8:07 AM EST
TNBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.36% |
| Mar 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
| Mar 18, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.58% |
| Mar 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Mar 16, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
| Mar 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
| Mar 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.03% |
| Mar 11, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
| Mar 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Mar 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Mar 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| Mar 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.82% |
| Mar 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Mar 3, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.29% |
| Mar 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Feb 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Feb 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Feb 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Feb 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |
| Feb 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Feb 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Feb 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Feb 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| Feb 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Feb 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.93% |
| Feb 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.58% |
| Feb 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Feb 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Feb 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| Feb 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.27% |
| Feb 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Feb 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Feb 3, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Feb 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
| Jan 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Jan 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jan 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Jan 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Jan 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| Jan 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Jan 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Jan 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Jan 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.47% |
| Jan 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Jan 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Jan 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Jan 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Jan 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Jan 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Jan 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |