1290 SmartBeta Equity Fund Class I (TNBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
+0.04 (0.19%)
Feb 17, 2026, 8:07 AM EST
TNBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | - | - |
| Feb 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Feb 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.86% |
| Feb 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Feb 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Feb 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| Feb 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.27% |
| Feb 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Feb 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Feb 3, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Feb 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
| Jan 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Jan 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jan 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Jan 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Jan 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| Jan 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Jan 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Jan 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Jan 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.47% |
| Jan 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Jan 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Jan 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Jan 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Jan 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Jan 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Jan 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Jan 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| Jan 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Jan 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Jan 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Dec 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.59% |
| Dec 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
| Dec 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Dec 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Dec 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Dec 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| Dec 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Dec 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Dec 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| Dec 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.60% |
| Dec 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| Dec 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Dec 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -4.91% |
| Dec 11, 2025 | 20.19 | 20.19 | 20.19 | 21.16 | 20.19 | 0.43% |
| Dec 10, 2025 | 20.11 | 20.11 | 20.11 | 21.07 | 20.11 | 0.57% |
| Dec 9, 2025 | 19.99 | 19.99 | 19.99 | 20.95 | 19.99 | -0.10% |
| Dec 8, 2025 | 20.01 | 20.01 | 20.01 | 20.97 | 20.01 | -0.43% |
| Dec 5, 2025 | 20.10 | 20.10 | 20.10 | 21.06 | 20.10 | 0.05% |
| Dec 4, 2025 | 20.09 | 20.09 | 20.09 | 21.05 | 20.09 | 0.14% |