1290 SmartBeta Equity Fund Class I (TNBIX)
PNK · Mutual Fund
· Delayed Price · Currency is USD
19.03
+0.13 (0.69%)
Mar 7, 2025, 8:02 PM EST
TNBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.92% |
| Mar 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.05% |
| Mar 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.07% |
| Mar 10, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.68% |
| Mar 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
| Mar 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.00% |
| Mar 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.17% |
| Mar 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.89% |
| Mar 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.63% |
| Feb 28, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.22% |
| Feb 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.15% |
| Feb 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Feb 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Feb 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Feb 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.98% |
| Feb 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| Feb 19, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
| Feb 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Feb 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
| Feb 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.15% |
| Feb 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
| Feb 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.31% |
| Feb 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Feb 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.78% |
| Feb 6, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Feb 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Feb 4, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| Feb 3, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.63% |
| Jan 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Jan 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.63% |
| Jan 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.37% |
| Jan 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Jan 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Jan 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Jan 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.37% |
| Jan 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.32% |
| Jan 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.06% |
| Jan 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.64% |
| Jan 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| Jan 15, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.30% |
| Jan 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Jan 13, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
| Jan 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.55% |
| Jan 8, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Jan 7, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.64% |
| Jan 6, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.11% |
| Jan 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.86% |
| Jan 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.27% |
| Dec 31, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| Dec 30, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.85% |