Skip to main content
1290 SmartBeta Equity Fund Class I (TNBIX)
PNK · Mutual Fund · Delayed Price · Currency is USD
18.94
+0.15 (0.80%)
Dec 24, 2024, 6:46 PM EST

TNBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202418.9418.9418.9418.9418.940.80%
Dec 23, 202418.7918.7918.7918.7918.790.37%
Dec 20, 202418.7218.7218.7218.7218.720.65%
Dec 19, 202418.6018.6018.6018.6018.60-0.11%
Dec 18, 202418.6218.6218.6218.6218.62-2.46%
Dec 17, 202419.0919.0919.0919.0919.09-0.37%
Dec 16, 202419.1619.1619.1619.1619.160.05%
Dec 13, 202419.1519.1519.1519.1519.15-4.35%
Dec 12, 202420.0220.0220.0220.0220.02-0.50%
Dec 11, 202420.1220.1220.1220.1220.120.45%
Dec 10, 202420.0320.0320.0320.0320.03-0.30%
Dec 9, 202420.0920.0920.0920.0920.09-0.54%
Dec 6, 202420.2020.2020.2020.2020.20-0.10%
Dec 5, 202420.2220.2220.2220.2220.22-
Dec 4, 202420.2220.2220.2220.2220.220.35%
Dec 3, 202420.1520.1520.1520.1520.150.05%
Dec 2, 202420.1420.1420.1420.1420.140.15%
Nov 29, 202420.1120.1120.1120.1120.110.60%
Nov 27, 202419.9919.9919.9919.9919.99-0.05%
Nov 26, 202420.0020.0020.0020.0020.000.35%
Nov 25, 202419.9319.9319.9319.9319.930.30%
Nov 22, 202419.8719.8719.8719.8719.870.40%
Nov 21, 202419.7919.7919.7919.7919.790.56%
Nov 20, 202419.6819.6819.6819.6819.68-0.10%
Nov 19, 202419.7019.7019.7019.7019.700.20%
Nov 18, 202419.6619.6619.6619.6619.660.46%
Nov 15, 202419.5719.5719.5719.5719.57-1.01%
Nov 14, 202419.7719.7719.7719.7719.77-0.60%
Nov 13, 202419.8919.8919.8919.8919.89-0.15%
Nov 12, 202419.9219.9219.9219.9219.92-0.45%
Nov 11, 202420.0120.0120.0120.0120.010.15%
Nov 8, 202419.9819.9819.9819.9819.981.16%
Nov 7, 202419.7519.7519.7519.7519.75-
Nov 6, 202419.7519.7519.7519.7519.751.18%
Nov 5, 202419.5219.5219.5219.5219.521.14%
Nov 4, 202419.3019.3019.3019.3019.30-0.16%
Nov 1, 202419.3319.3319.3319.3319.330.36%
Oct 31, 202419.2619.2619.2619.2619.26-1.43%
Oct 30, 202419.5419.5419.5419.5419.54-0.31%
Oct 29, 202419.6019.6019.6019.6019.60-0.05%
Oct 28, 202419.6119.6119.6119.6119.610.26%
Oct 25, 202419.5619.5619.5619.5619.56-0.25%
Oct 24, 202419.6119.6119.6119.6119.610.05%
Oct 23, 202419.6019.6019.6019.6019.60-0.66%
Oct 22, 202419.7319.7319.7319.7319.73-0.40%
Oct 21, 202419.8119.8119.8119.8119.81-0.45%
Oct 18, 202419.9019.9019.9019.9019.900.35%
Oct 17, 202419.8319.8319.8319.8319.830.05%
Oct 16, 202419.8219.8219.8219.8219.820.30%
Oct 15, 202419.7619.7619.7619.7619.76-0.60%
Oct 14, 202419.8819.8819.8819.8819.880.76%
Oct 11, 202419.7319.7319.7319.7319.730.51%
Oct 10, 202419.6319.6319.6319.6319.63-0.20%
Oct 9, 202419.6719.6719.6719.6719.670.51%
Oct 8, 202419.5719.5719.5719.5719.570.88%
Oct 7, 202419.4019.4019.4019.4019.40-0.92%
Oct 4, 202419.5819.5819.5819.5819.580.46%
Oct 3, 202419.4919.4919.4919.4919.49-0.41%
Oct 2, 202419.5719.5719.5719.5719.57-0.20%
Oct 1, 202419.6119.6119.6119.6119.61-0.56%
Sep 30, 202419.7219.7219.7219.7219.720.05%
Sep 27, 202419.7119.7119.7119.7119.710.05%
Sep 26, 202419.7019.7019.7019.7019.700.56%
Sep 25, 202419.5919.5919.5919.5919.59-0.20%
Sep 24, 202419.6319.6319.6319.6319.630.31%
Sep 23, 202419.5719.5719.5719.5719.570.31%
Sep 20, 202419.5119.5119.5119.5119.51-0.31%
Sep 19, 202419.5719.5719.5719.5719.571.24%
Sep 18, 202419.3319.3319.3319.3319.33-0.41%
Sep 17, 202419.4119.4119.4119.4119.41-0.21%
Sep 16, 202419.4519.4519.4519.4519.450.26%
Sep 13, 202419.4019.4019.4019.4019.400.36%
Sep 12, 202419.3319.3319.3319.3319.330.78%
Sep 11, 202419.1819.1819.1819.1819.180.63%
Sep 10, 202419.0619.0619.0619.0619.060.26%
Sep 9, 202419.0119.0119.0119.0119.011.12%
Sep 6, 202418.8018.8018.8018.8018.80-1.21%
Sep 5, 202419.0319.0319.0319.0319.03-0.31%
Sep 4, 202419.0919.0919.0919.0919.09-
Sep 3, 202419.0919.0919.0919.0919.09-1.29%
Aug 30, 202419.3419.3419.3419.3419.340.78%
Aug 29, 202419.1919.1919.1919.1919.19-
Aug 28, 202419.1919.1919.1919.1919.19-0.26%
Aug 27, 202419.2419.2419.2419.2419.240.31%
Aug 26, 202419.1819.1819.1819.1819.18-0.21%
Aug 23, 202419.2219.2219.2219.2219.221.05%
Aug 22, 202419.0219.0219.0219.0219.02-0.63%
Aug 21, 202419.1419.1419.1419.1419.140.42%
Aug 20, 202419.0619.0619.0619.0619.060.05%
Aug 19, 202419.0519.0519.0519.0519.050.85%
Aug 16, 202418.8918.8918.8918.8918.890.37%
Aug 15, 202418.8218.8218.8218.8218.821.13%
Aug 14, 202418.6118.6118.6118.6118.610.43%
Aug 13, 202418.5318.5318.5318.5318.531.42%
Aug 12, 202418.2718.2718.2718.2718.27-0.05%
Aug 9, 202418.2818.2818.2818.2818.280.33%
Aug 8, 202418.2218.2218.2218.2218.221.79%
Aug 7, 202417.9017.9017.9017.9017.90-0.33%
Aug 6, 202417.9617.9617.9617.9617.960.79%
Aug 5, 202417.8217.8217.8217.8217.82-2.68%