TNBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.75	21.75	21.75	21.75	-	-
Oct 15, 2026	21.75	21.75	21.75	21.75	-	0.74%
Oct 14, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Oct 13, 2026	21.66	21.66	21.66	21.66	21.66	0.28%
Oct 12, 2026	21.60	21.60	21.60	21.60	21.60	0.23%
Oct 9, 2026	21.55	21.55	21.55	21.55	21.55	0.47%
Oct 8, 2026	21.45	21.45	21.45	21.45	21.45	0.09%
Oct 7, 2026	21.43	21.43	21.43	21.43	21.43	-0.37%
Oct 6, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
Oct 5, 2026	21.40	21.40	21.40	21.40	21.40	0.52%
Oct 2, 2026	21.29	21.29	21.29	21.29	21.29	0.38%
Oct 1, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Sep 30, 2026	21.20	21.20	21.20	21.20	21.20	-0.38%
Sep 29, 2026	21.28	21.28	21.28	21.28	21.28	-0.33%
Sep 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.37%
Sep 25, 2026	21.43	21.43	21.43	21.43	21.43	0.66%
Sep 24, 2026	21.29	21.29	21.29	21.29	21.29	-0.33%
Sep 23, 2026	21.36	21.36	21.36	21.36	21.36	-0.79%
Sep 22, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Sep 21, 2026	21.54	21.54	21.54	21.54	21.54	0.70%
Sep 18, 2026	21.39	21.39	21.39	21.39	21.39	-
Sep 17, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
Sep 16, 2026	21.25	21.25	21.25	21.25	21.25	-0.38%
Sep 15, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Sep 14, 2026	21.45	21.45	21.45	21.45	21.45	-
Sep 11, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Sep 10, 2026	21.31	21.31	21.31	21.31	21.31	-0.42%
Sep 9, 2026	21.40	21.40	21.40	21.40	21.40	-0.79%
Sep 8, 2026	21.57	21.57	21.57	21.57	21.57	-0.92%
Sep 4, 2026	21.77	21.77	21.77	21.77	21.77	-0.50%
Sep 3, 2026	21.88	21.88	21.88	21.88	21.88	1.06%
Sep 2, 2026	21.65	21.65	21.65	21.65	21.65	0.14%
Sep 1, 2026	21.62	21.62	21.62	21.62	21.62	-0.60%
Aug 31, 2026	21.75	21.75	21.75	21.75	21.75	-0.41%
Aug 28, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Aug 27, 2026	21.85	21.85	21.85	21.85	21.85	0.09%
Aug 26, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Aug 25, 2026	21.81	21.81	21.81	21.81	21.81	0.23%
Aug 24, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Aug 21, 2026	21.74	21.74	21.74	21.74	21.74	0.42%
Aug 20, 2026	21.65	21.65	21.65	21.65	21.65	-0.64%
Aug 19, 2026	21.79	21.79	21.79	21.79	21.79	0.05%
Aug 18, 2026	21.78	21.78	21.78	21.78	21.78	-0.23%
Aug 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.64%
Aug 14, 2026	21.97	21.97	21.97	21.97	21.97	-0.05%
Aug 13, 2026	21.98	21.98	21.98	21.98	21.98	0.55%
Aug 12, 2026	21.86	21.86	21.86	21.86	21.86	-
Aug 11, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Aug 10, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
Aug 7, 2026	21.97	21.97	21.97	21.97	21.97	0.37%