TNBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.83	21.83	21.83	21.83	-	-
Aug 26, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Aug 25, 2026	21.81	21.81	21.81	21.81	21.81	0.23%
Aug 24, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Aug 21, 2026	21.74	21.74	21.74	21.74	21.74	0.42%
Aug 20, 2026	21.65	21.65	21.65	21.65	21.65	-0.64%
Aug 19, 2026	21.79	21.79	21.79	21.79	21.79	0.05%
Aug 18, 2026	21.78	21.78	21.78	21.78	21.78	-0.23%
Aug 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.64%
Aug 14, 2026	21.97	21.97	21.97	21.97	21.97	-0.05%
Aug 13, 2026	21.98	21.98	21.98	21.98	21.98	0.55%
Aug 12, 2026	21.86	21.86	21.86	21.86	21.86	-
Aug 11, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Aug 10, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
Aug 7, 2026	21.97	21.97	21.97	21.97	21.97	0.37%
Aug 6, 2026	21.89	21.89	21.89	21.89	21.89	0.14%
Aug 5, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Aug 4, 2026	21.85	21.85	21.85	21.85	21.85	1.11%
Aug 3, 2026	21.61	21.61	21.61	21.61	21.61	0.65%
Jul 31, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
Jul 30, 2026	21.42	21.42	21.42	21.42	21.42	0.94%
Jul 29, 2026	21.22	21.22	21.22	21.22	21.22	-0.75%
Jul 28, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Jul 27, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
Jul 24, 2026	21.13	21.13	21.13	21.13	21.13	0.67%
Jul 23, 2026	20.99	20.99	20.99	20.99	20.99	-0.76%
Jul 22, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Jul 21, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Jul 20, 2026	21.09	21.09	21.09	21.09	21.09	-0.28%
Jul 17, 2026	21.15	21.15	21.15	21.15	21.15	-0.61%
Jul 16, 2026	21.28	21.28	21.28	21.28	21.28	0.24%
Jul 15, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Jul 14, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
Jul 13, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Jul 10, 2026	21.23	21.23	21.23	21.23	21.23	0.38%
Jul 9, 2026	21.15	21.15	21.15	21.15	21.15	0.33%
Jul 8, 2026	21.08	21.08	21.08	21.08	21.08	-0.47%
Jul 7, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Jul 6, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
Jul 2, 2026	21.10	21.10	21.10	21.10	21.10	0.81%
Jul 1, 2026	20.93	20.93	20.93	20.93	20.93	-
Jun 30, 2026	20.93	20.93	20.93	20.93	20.93	0.43%
Jun 29, 2026	20.84	20.84	20.84	20.84	20.84	0.72%
Jun 26, 2026	20.69	20.69	20.69	20.69	20.69	0.24%
Jun 25, 2026	20.64	20.64	20.64	20.64	20.64	-0.05%
Jun 24, 2026	20.65	20.65	20.65	20.65	20.65	0.10%
Jun 23, 2026	20.63	20.63	20.63	20.63	20.63	-0.67%
Jun 22, 2026	20.77	20.77	20.77	20.77	20.77	-0.57%
Jun 18, 2026	20.89	20.89	20.89	20.89	20.89	0.24%
Jun 17, 2026	20.84	20.84	20.84	20.84	20.84	-1.28%