1290 SmartBeta Equity Fund Class I (TNBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
-0.10 (-0.47%)
Jul 9, 2026, 8:07 AM EST
TNBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - |
| Jul 8, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
| Jul 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Jul 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Jul 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% |
| Jul 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Jun 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Jun 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.72% |
| Jun 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Jun 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Jun 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Jun 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
| Jun 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| Jun 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Jun 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.28% |
| Jun 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Jun 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Jun 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Jun 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.16% |
| Jun 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.82% |
| Jun 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| Jun 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Jun 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.91% |
| Jun 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Jun 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.62% |
| Jun 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Jun 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| May 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09% |
| May 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| May 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| May 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| May 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| May 21, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.10% |
| May 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| May 19, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| May 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.67% |
| May 15, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.76% |
| May 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| May 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| May 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| May 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| May 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| May 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| May 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.91% |
| May 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| May 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.77% |
| May 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Apr 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.97% |
| Apr 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| Apr 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |