TNBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	20.92	20.92	20.92	20.92	-	-
May 19, 2026	20.92	20.92	20.92	20.92	20.92	-0.33%
May 18, 2026	20.99	20.99	20.99	20.99	20.99	0.67%
May 15, 2026	20.85	20.85	20.85	20.85	20.85	-0.76%
May 14, 2026	21.01	21.01	21.01	21.01	21.01	0.62%
May 13, 2026	20.88	20.88	20.88	20.88	20.88	0.19%
May 12, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
May 11, 2026	20.82	20.82	20.82	20.82	20.82	-0.29%
May 8, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
May 7, 2026	20.90	20.90	20.90	20.90	20.90	-0.38%
May 6, 2026	20.98	20.98	20.98	20.98	20.98	0.91%
May 5, 2026	20.79	20.79	20.79	20.79	20.79	0.48%
May 4, 2026	20.69	20.69	20.69	20.69	20.69	-0.77%
May 1, 2026	20.85	20.85	20.85	20.85	20.85	-0.10%
Apr 30, 2026	20.87	20.87	20.87	20.87	20.87	0.97%
Apr 29, 2026	20.67	20.67	20.67	20.67	20.67	-0.39%
Apr 28, 2026	20.75	20.75	20.75	20.75	20.75	-0.10%
Apr 27, 2026	20.77	20.77	20.77	20.77	20.77	-0.14%
Apr 24, 2026	20.80	20.80	20.80	20.80	20.80	0.19%
Apr 23, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%
Apr 22, 2026	20.78	20.78	20.78	20.78	20.78	0.14%
Apr 21, 2026	20.75	20.75	20.75	20.75	20.75	-0.86%
Apr 20, 2026	20.93	20.93	20.93	20.93	20.93	-0.19%
Apr 17, 2026	20.97	20.97	20.97	20.97	20.97	1.01%
Apr 16, 2026	20.76	20.76	20.76	20.76	20.76	-0.05%
Apr 15, 2026	20.77	20.77	20.77	20.77	20.77	0.44%
Apr 14, 2026	20.68	20.68	20.68	20.68	20.68	0.63%
Apr 13, 2026	20.55	20.55	20.55	20.55	20.55	0.64%
Apr 10, 2026	20.42	20.42	20.42	20.42	20.42	-0.34%
Apr 9, 2026	20.49	20.49	20.49	20.49	20.49	0.24%
Apr 8, 2026	20.44	20.44	20.44	20.44	20.44	2.35%
Apr 7, 2026	19.97	19.97	19.97	19.97	19.97	-0.20%
Apr 6, 2026	20.01	20.01	20.01	20.01	20.01	0.30%
Apr 2, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Apr 1, 2026	19.92	19.92	19.92	19.92	19.92	0.66%
Mar 31, 2026	19.79	19.79	19.79	19.79	19.79	1.91%
Mar 30, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Mar 27, 2026	19.38	19.38	19.38	19.38	19.38	-1.22%
Mar 26, 2026	19.62	19.62	19.62	19.62	19.62	-1.21%
Mar 25, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Mar 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.40%
Mar 23, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Mar 20, 2026	19.65	19.65	19.65	19.65	19.65	-1.36%
Mar 19, 2026	19.92	19.92	19.92	19.92	19.92	-0.35%
Mar 18, 2026	19.99	19.99	19.99	19.99	19.99	-1.58%
Mar 17, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
Mar 16, 2026	20.27	20.27	20.27	20.27	20.27	0.95%
Mar 13, 2026	20.08	20.08	20.08	20.08	20.08	-0.40%
Mar 12, 2026	20.16	20.16	20.16	20.16	20.16	-1.03%
Mar 11, 2026	20.37	20.37	20.37	20.37	20.37	-0.44%