TNBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	21.25	21.25	21.25	21.25	-	-
Sep 16, 2026	21.25	21.25	21.25	21.25	21.25	-0.38%
Sep 15, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Sep 14, 2026	21.45	21.45	21.45	21.45	21.45	-
Sep 11, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Sep 10, 2026	21.31	21.31	21.31	21.31	21.31	-0.42%
Sep 9, 2026	21.40	21.40	21.40	21.40	21.40	-0.79%
Sep 8, 2026	21.57	21.57	21.57	21.57	21.57	-0.92%
Sep 4, 2026	21.77	21.77	21.77	21.77	21.77	-0.50%
Sep 3, 2026	21.88	21.88	21.88	21.88	21.88	1.06%
Sep 2, 2026	21.65	21.65	21.65	21.65	21.65	0.14%
Sep 1, 2026	21.62	21.62	21.62	21.62	21.62	-0.60%
Aug 31, 2026	21.75	21.75	21.75	21.75	21.75	-0.41%
Aug 28, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Aug 27, 2026	21.85	21.85	21.85	21.85	21.85	0.09%
Aug 26, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Aug 25, 2026	21.81	21.81	21.81	21.81	21.81	0.23%
Aug 24, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Aug 21, 2026	21.74	21.74	21.74	21.74	21.74	0.42%
Aug 20, 2026	21.65	21.65	21.65	21.65	21.65	-0.64%
Aug 19, 2026	21.79	21.79	21.79	21.79	21.79	0.05%
Aug 18, 2026	21.78	21.78	21.78	21.78	21.78	-0.23%
Aug 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.64%
Aug 14, 2026	21.97	21.97	21.97	21.97	21.97	-0.05%
Aug 13, 2026	21.98	21.98	21.98	21.98	21.98	0.55%
Aug 12, 2026	21.86	21.86	21.86	21.86	21.86	-
Aug 11, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Aug 10, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
Aug 7, 2026	21.97	21.97	21.97	21.97	21.97	0.37%
Aug 6, 2026	21.89	21.89	21.89	21.89	21.89	0.14%
Aug 5, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Aug 4, 2026	21.85	21.85	21.85	21.85	21.85	1.11%
Aug 3, 2026	21.61	21.61	21.61	21.61	21.61	0.65%
Jul 31, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
Jul 30, 2026	21.42	21.42	21.42	21.42	21.42	0.94%
Jul 29, 2026	21.22	21.22	21.22	21.22	21.22	-0.75%
Jul 28, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Jul 27, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
Jul 24, 2026	21.13	21.13	21.13	21.13	21.13	0.67%
Jul 23, 2026	20.99	20.99	20.99	20.99	20.99	-0.76%
Jul 22, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Jul 21, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Jul 20, 2026	21.09	21.09	21.09	21.09	21.09	-0.28%
Jul 17, 2026	21.15	21.15	21.15	21.15	21.15	-0.61%
Jul 16, 2026	21.28	21.28	21.28	21.28	21.28	0.24%
Jul 15, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Jul 14, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
Jul 13, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Jul 10, 2026	21.23	21.23	21.23	21.23	21.23	0.38%
Jul 9, 2026	21.15	21.15	21.15	21.15	21.15	0.33%