1290 SmartBeta Equity R (TNBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
TNBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| Oct 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Oct 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Oct 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| Oct 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.50% |
| Oct 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| Oct 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Oct 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Oct 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Oct 3, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Oct 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Oct 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Sep 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| Sep 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Sep 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.63% |
| Sep 25, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.58% |
| Sep 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.34% |
| Sep 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Sep 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Sep 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Sep 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Sep 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Sep 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Sep 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Sep 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Sep 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.88% |
| Sep 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Sep 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Sep 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Sep 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Sep 4, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Sep 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Sep 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Aug 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Aug 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Aug 27, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Aug 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Aug 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Aug 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.03% |
| Aug 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Aug 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Aug 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Aug 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Aug 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Aug 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Aug 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Aug 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.64% |
| Aug 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Aug 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Aug 7, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |