Skip to main content
1290 Funds - 1290 SmartBeta Equity Fund (TNBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
0.00 (0.00%)
Dec 20, 2024, 9:30 AM EST

TNBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202418.8718.8718.8718.8718.870.75%
Dec 23, 202418.7318.7318.7318.7318.730.38%
Dec 20, 202418.6618.6618.6618.6618.660.65%
Dec 19, 202418.5418.5418.5418.5418.54-0.11%
Dec 18, 202418.5618.5618.5618.5618.56-2.47%
Dec 17, 202419.0319.0319.0319.0319.03-0.37%
Dec 16, 202419.1019.1019.1019.1019.100.05%
Dec 13, 202419.0919.0919.0919.0919.09-3.93%
Dec 12, 202419.8719.8719.8719.8719.87-0.50%
Dec 11, 202419.9719.9719.9719.9719.970.45%
Dec 10, 202419.8819.8819.8819.8819.88-0.30%
Dec 9, 202419.9419.9419.9419.9419.94-0.55%
Dec 6, 202420.0520.0520.0520.0520.05-0.10%
Dec 5, 202420.0720.0720.0720.0720.07-
Dec 4, 202420.0720.0720.0720.0720.070.35%
Dec 3, 202420.0020.0020.0020.0020.00-
Dec 2, 202420.0020.0020.0020.0020.000.20%
Nov 29, 202419.9619.9619.9619.9619.960.55%
Nov 27, 202419.8519.8519.8519.8519.85-0.05%
Nov 26, 202419.8619.8619.8619.8619.860.35%
Nov 25, 202419.7919.7919.7919.7919.790.35%
Nov 22, 202419.7219.7219.7219.7219.720.36%
Nov 21, 202419.6519.6519.6519.6519.650.56%
Nov 20, 202419.5419.5419.5419.5419.54-0.10%
Nov 19, 202419.5619.5619.5619.5619.560.26%
Nov 18, 202419.5119.5119.5119.5119.510.41%
Nov 15, 202419.4319.4319.4319.4319.43-1.02%
Nov 14, 202419.6319.6319.6319.6319.63-0.61%
Nov 13, 202419.7519.7519.7519.7519.75-0.15%
Nov 12, 202419.7819.7819.7819.7819.78-0.45%
Nov 11, 202419.8719.8719.8719.8719.870.15%
Nov 8, 202419.8419.8419.8419.8419.841.17%
Nov 7, 202419.6119.6119.6119.6119.61-
Nov 6, 202419.6119.6119.6119.6119.611.19%
Nov 5, 202419.3819.3819.3819.3819.381.10%
Nov 4, 202419.1719.1719.1719.1719.17-0.10%
Nov 1, 202419.1919.1919.1919.1919.190.31%
Oct 31, 202419.1319.1319.1319.1319.13-1.44%
Oct 30, 202419.4119.4119.4119.4119.41-0.31%
Oct 29, 202419.4719.4719.4719.4719.47-0.05%
Oct 28, 202419.4819.4819.4819.4819.480.26%
Oct 25, 202419.4319.4319.4319.4319.43-0.26%
Oct 24, 202419.4819.4819.4819.4819.480.10%
Oct 23, 202419.4619.4619.4619.4619.46-0.66%
Oct 22, 202419.5919.5919.5919.5919.59-0.46%
Oct 21, 202419.6819.6819.6819.6819.68-0.40%
Oct 18, 202419.7619.7619.7619.7619.760.36%
Oct 17, 202419.6919.6919.6919.6919.69-
Oct 16, 202419.6919.6919.6919.6919.690.31%
Oct 15, 202419.6319.6319.6319.6319.63-0.61%
Oct 14, 202419.7519.7519.7519.7519.750.77%
Oct 11, 202419.6019.6019.6019.6019.600.51%
Oct 10, 202419.5019.5019.5019.5019.50-0.20%
Oct 9, 202419.5419.5419.5419.5419.540.51%
Oct 8, 202419.4419.4419.4419.4419.440.88%
Oct 7, 202419.2719.2719.2719.2719.27-0.93%
Oct 4, 202419.4519.4519.4519.4519.450.46%
Oct 3, 202419.3619.3619.3619.3619.36-0.41%
Oct 2, 202419.4419.4419.4419.4419.44-0.21%
Oct 1, 202419.4819.4819.4819.4819.48-0.61%
Sep 30, 202419.6019.6019.6019.6019.600.10%
Sep 27, 202419.5819.5819.5819.5819.580.05%
Sep 26, 202419.5719.5719.5719.5719.570.57%
Sep 25, 202419.4619.4619.4619.4619.46-0.26%
Sep 24, 202419.5119.5119.5119.5119.510.31%
Sep 23, 202419.4519.4519.4519.4519.450.31%
Sep 20, 202419.3919.3919.3919.3919.39-0.26%
Sep 19, 202419.4419.4419.4419.4419.441.25%
Sep 18, 202419.2019.2019.2019.2019.20-0.41%
Sep 17, 202419.2819.2819.2819.2819.28-0.26%
Sep 16, 202419.3319.3319.3319.3319.330.26%
Sep 13, 202419.2819.2819.2819.2819.280.36%
Sep 12, 202419.2119.2119.2119.2119.210.73%
Sep 11, 202419.0719.0719.0719.0719.070.63%
Sep 10, 202418.9518.9518.9518.9518.950.32%
Sep 9, 202418.8918.8918.8918.8918.891.07%
Sep 6, 202418.6918.6918.6918.6918.69-1.22%
Sep 5, 202418.9218.9218.9218.9218.92-0.26%
Sep 4, 202418.9718.9718.9718.9718.97-
Sep 3, 202418.9718.9718.9718.9718.97-1.30%
Aug 30, 202419.2219.2219.2219.2219.220.73%
Aug 29, 202419.0819.0819.0819.0819.080.05%
Aug 28, 202419.0719.0719.0719.0719.07-0.26%
Aug 27, 202419.1219.1219.1219.1219.120.26%
Aug 26, 202419.0719.0719.0719.0719.07-0.16%
Aug 23, 202419.1019.1019.1019.1019.101.00%
Aug 22, 202418.9118.9118.9118.9118.91-0.63%
Aug 21, 202419.0319.0319.0319.0319.030.48%
Aug 20, 202418.9418.9418.9418.9418.940.05%
Aug 19, 202418.9318.9318.9318.9318.930.80%
Aug 16, 202418.7818.7818.7818.7818.780.37%
Aug 15, 202418.7118.7118.7118.7118.711.14%
Aug 14, 202418.5018.5018.5018.5018.500.43%
Aug 13, 202418.4218.4218.4218.4218.421.43%
Aug 12, 202418.1618.1618.1618.1618.16-0.06%
Aug 9, 202418.1718.1718.1718.1718.170.33%
Aug 8, 202418.1118.1118.1118.1118.111.74%
Aug 7, 202417.8017.8017.8017.8017.80-0.34%
Aug 6, 202417.8617.8617.8617.8617.860.79%
Aug 5, 202417.7217.7217.7217.7217.72-2.69%