1290 SmartBeta Equity Fund Class R (TNBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
-0.31 (-1.53%)
Mar 18, 2026, 9:30 AM EST
TNBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.31% |
| Mar 19, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% |
| Mar 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.53% |
| Mar 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Mar 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.95% |
| Mar 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% |
| Mar 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.04% |
| Mar 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.49% |
| Mar 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Mar 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Mar 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.68% |
| Mar 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.87% |
| Mar 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.39% |
| Mar 3, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.25% |
| Mar 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Feb 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Feb 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Feb 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Feb 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Feb 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Feb 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.63% |
| Feb 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Feb 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Feb 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Feb 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.88% |
| Feb 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.54% |
| Feb 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Feb 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Feb 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Feb 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.22% |
| Feb 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.54% |
| Feb 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Feb 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| Feb 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| Jan 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24% |
| Jan 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Jan 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34% |
| Jan 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Jan 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Jan 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Jan 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.55% |
| Jan 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.55% |
| Jan 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.47% |
| Jan 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Jan 15, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Jan 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Jan 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Jan 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| Jan 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Jan 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |