TNBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	20.04	20.04	20.04	20.04	20.04	0.45%
Jul 2, 2025	19.95	19.95	19.95	19.95	19.95	-
Jul 1, 2025	19.95	19.95	19.95	19.95	19.95	0.10%
Jun 30, 2025	19.93	19.93	19.93	19.93	19.93	0.71%
Jun 27, 2025	19.79	19.79	19.79	19.79	19.79	0.61%
Jun 26, 2025	19.67	19.67	19.67	19.67	19.67	0.51%
Jun 25, 2025	19.57	19.57	19.57	19.57	19.57	-0.36%
Jun 24, 2025	19.64	19.64	19.64	19.64	19.64	0.77%
Jun 23, 2025	19.49	19.49	19.49	19.49	19.49	0.93%
Jun 20, 2025	19.31	19.31	19.31	19.31	19.31	-0.21%
Jun 18, 2025	19.35	19.35	19.35	19.35	19.35	-0.26%
Jun 17, 2025	19.40	19.40	19.40	19.40	19.40	-0.82%
Jun 16, 2025	19.56	19.56	19.56	19.56	19.56	0.41%
Jun 13, 2025	19.48	19.48	19.48	19.48	19.48	-1.12%
Jun 12, 2025	19.70	19.70	19.70	19.70	19.70	0.61%
Jun 11, 2025	19.58	19.58	19.58	19.58	19.58	-0.31%
Jun 10, 2025	19.64	19.64	19.64	19.64	19.64	0.20%
Jun 9, 2025	19.60	19.60	19.60	19.60	19.60	-0.31%
Jun 6, 2025	19.66	19.66	19.66	19.66	19.66	0.56%
Jun 5, 2025	19.55	19.55	19.55	19.55	19.55	-0.36%
Jun 4, 2025	19.62	19.62	19.62	19.62	19.62	0.15%
Jun 3, 2025	19.59	19.59	19.59	19.59	19.59	-
Jun 2, 2025	19.59	19.59	19.59	19.59	19.59	0.31%
May 30, 2025	19.53	19.53	19.53	19.53	19.53	0.21%
May 29, 2025	19.49	19.49	19.49	19.49	19.49	0.46%
May 28, 2025	19.40	19.40	19.40	19.40	19.40	-0.56%
May 27, 2025	19.51	19.51	19.51	19.51	19.51	1.35%
May 23, 2025	19.25	19.25	19.25	19.25	19.25	-0.21%
May 22, 2025	19.29	19.29	19.29	19.29	19.29	-0.16%
May 21, 2025	19.32	19.32	19.32	19.32	19.32	-0.97%
May 20, 2025	19.51	19.51	19.51	19.51	19.51	-0.05%
May 19, 2025	19.52	19.52	19.52	19.52	19.52	0.41%
May 16, 2025	19.44	19.44	19.44	19.44	19.44	0.67%
May 15, 2025	19.31	19.31	19.31	19.31	19.31	1.05%
May 14, 2025	19.11	19.11	19.11	19.11	19.11	-0.10%
May 13, 2025	19.13	19.13	19.13	19.13	19.13	-
May 12, 2025	19.13	19.13	19.13	19.13	19.13	1.32%
May 9, 2025	18.88	18.88	18.88	18.88	18.88	0.05%
May 8, 2025	18.87	18.87	18.87	18.87	18.87	-0.16%
May 7, 2025	18.90	18.90	18.90	18.90	18.90	0.27%
May 6, 2025	18.85	18.85	18.85	18.85	18.85	-0.32%
May 5, 2025	18.91	18.91	18.91	18.91	18.91	-0.26%
May 2, 2025	18.96	18.96	18.96	18.96	18.96	1.17%
May 1, 2025	18.74	18.74	18.74	18.74	18.74	-
Apr 30, 2025	18.74	18.74	18.74	18.74	18.74	0.59%
Apr 29, 2025	18.63	18.63	18.63	18.63	18.63	0.54%
Apr 28, 2025	18.53	18.53	18.53	18.53	18.53	0.27%
Apr 25, 2025	18.48	18.48	18.48	18.48	18.48	0.16%
Apr 24, 2025	18.45	18.45	18.45	18.45	18.45	0.99%
Apr 23, 2025	18.27	18.27	18.27	18.27	18.27	0.61%