TNBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.68	21.68	21.68	21.68	21.68	0.09%
Aug 25, 2026	21.66	21.66	21.66	21.66	21.66	0.23%
Aug 24, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
Aug 21, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Aug 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.65%
Aug 19, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Aug 18, 2026	21.63	21.63	21.63	21.63	21.63	-0.23%
Aug 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.64%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%
Aug 13, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Aug 12, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Aug 11, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
Aug 10, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Aug 7, 2026	21.82	21.82	21.82	21.82	21.82	0.37%
Aug 6, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
Aug 5, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Aug 4, 2026	21.71	21.71	21.71	21.71	21.71	1.12%
Aug 3, 2026	21.47	21.47	21.47	21.47	21.47	0.70%
Jul 31, 2026	21.32	21.32	21.32	21.32	21.32	0.19%
Jul 30, 2026	21.28	21.28	21.28	21.28	21.28	0.95%
Jul 29, 2026	21.08	21.08	21.08	21.08	21.08	-0.75%
Jul 28, 2026	21.24	21.24	21.24	21.24	21.24	0.71%
Jul 27, 2026	21.09	21.09	21.09	21.09	21.09	0.48%
Jul 24, 2026	20.99	20.99	20.99	20.99	20.99	0.62%
Jul 23, 2026	20.86	20.86	20.86	20.86	20.86	-0.71%
Jul 22, 2026	21.01	21.01	21.01	21.01	21.01	0.05%
Jul 21, 2026	21.00	21.00	21.00	21.00	21.00	0.24%
Jul 20, 2026	20.95	20.95	20.95	20.95	20.95	-0.33%
Jul 17, 2026	21.02	21.02	21.02	21.02	21.02	-0.57%
Jul 16, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Jul 15, 2026	21.09	21.09	21.09	21.09	21.09	0.09%
Jul 14, 2026	21.07	21.07	21.07	21.07	21.07	0.14%
Jul 13, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Jul 10, 2026	21.10	21.10	21.10	21.10	21.10	0.38%
Jul 9, 2026	21.02	21.02	21.02	21.02	21.02	0.33%
Jul 8, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%
Jul 7, 2026	21.05	21.05	21.05	21.05	21.05	0.05%
Jul 6, 2026	21.04	21.04	21.04	21.04	21.04	0.33%
Jul 2, 2026	20.97	20.97	20.97	20.97	20.97	0.82%
Jul 1, 2026	20.80	20.80	20.80	20.80	20.80	-
Jun 30, 2026	20.80	20.80	20.80	20.80	20.80	0.39%
Jun 29, 2026	20.72	20.72	20.72	20.72	20.72	0.78%
Jun 26, 2026	20.56	20.56	20.56	20.56	20.56	0.24%
Jun 25, 2026	20.51	20.51	20.51	20.51	20.51	-0.10%
Jun 24, 2026	20.53	20.53	20.53	20.53	20.53	0.15%
Jun 23, 2026	20.50	20.50	20.50	20.50	20.50	-0.68%
Jun 22, 2026	20.64	20.64	20.64	20.64	20.64	-0.63%
Jun 18, 2026	20.77	20.77	20.77	20.77	20.77	0.29%
Jun 17, 2026	20.71	20.71	20.71	20.71	20.71	-1.29%
Jun 16, 2026	20.98	20.98	20.98	20.98	20.98	0.14%