TNBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.80	20.80	20.80	20.80	20.80	-0.34%
May 18, 2026	20.87	20.87	20.87	20.87	20.87	0.63%
May 15, 2026	20.74	20.74	20.74	20.74	20.74	-0.72%
May 14, 2026	20.89	20.89	20.89	20.89	20.89	0.63%
May 13, 2026	20.76	20.76	20.76	20.76	20.76	0.14%
May 12, 2026	20.73	20.73	20.73	20.73	20.73	0.10%
May 11, 2026	20.71	20.71	20.71	20.71	20.71	-0.29%
May 8, 2026	20.77	20.77	20.77	20.77	20.77	-0.05%
May 7, 2026	20.78	20.78	20.78	20.78	20.78	-0.43%
May 6, 2026	20.87	20.87	20.87	20.87	20.87	0.92%
May 5, 2026	20.68	20.68	20.68	20.68	20.68	0.49%
May 4, 2026	20.58	20.58	20.58	20.58	20.58	-0.77%
May 1, 2026	20.74	20.74	20.74	20.74	20.74	-0.10%
Apr 30, 2026	20.76	20.76	20.76	20.76	20.76	0.97%
Apr 29, 2026	20.56	20.56	20.56	20.56	20.56	-0.39%
Apr 28, 2026	20.64	20.64	20.64	20.64	20.64	-0.10%
Apr 27, 2026	20.66	20.66	20.66	20.66	20.66	-0.14%
Apr 24, 2026	20.69	20.69	20.69	20.69	20.69	0.19%
Apr 23, 2026	20.65	20.65	20.65	20.65	20.65	-0.15%
Apr 22, 2026	20.68	20.68	20.68	20.68	20.68	0.19%
Apr 21, 2026	20.64	20.64	20.64	20.64	20.64	-0.86%
Apr 20, 2026	20.82	20.82	20.82	20.82	20.82	-0.24%
Apr 17, 2026	20.87	20.87	20.87	20.87	20.87	1.07%
Apr 16, 2026	20.65	20.65	20.65	20.65	20.65	-0.10%
Apr 15, 2026	20.67	20.67	20.67	20.67	20.67	0.44%
Apr 14, 2026	20.58	20.58	20.58	20.58	20.58	0.64%
Apr 13, 2026	20.45	20.45	20.45	20.45	20.45	0.69%
Apr 10, 2026	20.31	20.31	20.31	20.31	20.31	-0.39%
Apr 9, 2026	20.39	20.39	20.39	20.39	20.39	0.30%
Apr 8, 2026	20.33	20.33	20.33	20.33	20.33	2.32%
Apr 7, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Apr 6, 2026	19.91	19.91	19.91	19.91	19.91	0.30%
Apr 2, 2026	19.85	19.85	19.85	19.85	19.85	0.10%
Apr 1, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
Mar 31, 2026	19.69	19.69	19.69	19.69	19.69	1.86%
Mar 30, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Mar 27, 2026	19.29	19.29	19.29	19.29	19.29	-1.23%
Mar 26, 2026	19.53	19.53	19.53	19.53	19.53	-1.21%
Mar 25, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Mar 24, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
Mar 23, 2026	19.74	19.74	19.74	19.74	19.74	0.92%
Mar 20, 2026	19.56	19.56	19.56	19.56	19.56	-1.31%
Mar 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Mar 18, 2026	19.90	19.90	19.90	19.90	19.90	-1.53%
Mar 17, 2026	20.21	20.21	20.21	20.21	20.21	0.15%
Mar 16, 2026	20.18	20.18	20.18	20.18	20.18	0.95%
Mar 13, 2026	19.99	19.99	19.99	19.99	19.99	-0.35%
Mar 12, 2026	20.06	20.06	20.06	20.06	20.06	-1.04%
Mar 11, 2026	20.27	20.27	20.27	20.27	20.27	-0.49%
Mar 10, 2026	20.37	20.37	20.37	20.37	20.37	-0.20%