TNMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	11.39	11.39	11.39	11.39	11.39	-
Jun 18, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jun 17, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Jun 16, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Jun 15, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Jun 12, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Jun 11, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Jun 10, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Jun 9, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jun 8, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jun 5, 2026	11.32	11.32	11.32	11.32	11.32	-1.74%
Jun 4, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jun 3, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Jun 2, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jun 1, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 29, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
May 28, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 27, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
May 26, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
May 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
May 21, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
May 20, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
May 19, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
May 18, 2026	11.49	11.49	11.49	11.49	11.49	-
May 15, 2026	11.49	11.49	11.49	11.49	11.49	-0.86%
May 14, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
May 13, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
May 12, 2026	11.60	11.60	11.60	11.60	11.60	-
May 11, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
May 8, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
May 7, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
May 6, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
May 5, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
May 4, 2026	11.44	11.44	11.44	11.44	11.44	-
May 1, 2026	11.44	11.44	11.44	11.44	11.44	-
Apr 30, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Apr 29, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Apr 28, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Apr 27, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 24, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 23, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Apr 22, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Apr 21, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Apr 20, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Apr 17, 2026	11.34	11.34	11.34	11.34	11.34	-
Apr 16, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Apr 15, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Apr 14, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Apr 13, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Apr 10, 2026	11.21	11.21	11.21	11.21	11.21	-