1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund (TNRAX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
18.85
-0.23 (-1.21%)
Feb 7, 2025, 4:00 PM EST
TNRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Mar 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.34% |
| Mar 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Mar 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.33% |
| Mar 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.35% |
| Mar 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.67% |
| Mar 3, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.40% |
| Feb 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.72% |
| Feb 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.49% |
| Feb 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
| Feb 25, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.70% |
| Feb 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.91% |
| Feb 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.14% |
| Feb 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.47% |
| Feb 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Feb 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Feb 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| Feb 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.32% |
| Feb 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32% |
| Feb 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| Feb 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.95% |
| Feb 7, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.21% |
| Feb 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Feb 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
| Feb 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.96% |
| Feb 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.90% |
| Jan 31, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| Jan 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| Jan 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.47% |
| Jan 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.87% |
| Jan 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.70% |
| Jan 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Jan 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Jan 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.26% |
| Jan 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
| Jan 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.18% |
| Jan 16, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Jan 15, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.07% |
| Jan 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Jan 13, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33% |
| Jan 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.55% |
| Jan 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
| Jan 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.58% |
| Jan 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.12% |
| Jan 3, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.29% |
| Jan 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Dec 31, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.75% |
| Dec 30, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.11% |
| Dec 27, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.25% |
| Dec 26, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |