1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund (TNRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
TNRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.57% |
| Oct 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.88% |
| Oct 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.13% |
| Oct 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Oct 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
| Oct 7, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.56% |
| Oct 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
| Oct 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37% |
| Oct 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| Oct 1, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% |
| Sep 30, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Sep 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| Sep 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Sep 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Sep 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
| Sep 23, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.89% |
| Sep 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Sep 19, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% |
| Sep 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |
| Sep 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.38% |
| Sep 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Sep 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.86% |
| Sep 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Sep 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Sep 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.58% |
| Sep 9, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Sep 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Sep 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Sep 4, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.03% |
| Sep 3, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
| Sep 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.74% |
| Aug 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.02% |
| Aug 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| Aug 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Aug 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| Aug 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
| Aug 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.65% |
| Aug 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45% |
| Aug 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.54% |
| Aug 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.08% |
| Aug 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Aug 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| Aug 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Aug 13, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Aug 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.34% |
| Aug 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Aug 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.90% |
| Aug 7, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Aug 6, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.16% |
| Aug 5, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.75% |