1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund (TNRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
-0.77 (-3.32%)
At close: Dec 12, 2025
TNRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -3.32% |
| Dec 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Dec 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Dec 9, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Dec 8, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
| Dec 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Dec 4, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Dec 3, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Dec 2, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.44% |
| Dec 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35% |
| Nov 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.44% |
| Nov 26, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.75% |
| Nov 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.84% |
| Nov 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.09% |
| Nov 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.87% |
| Nov 20, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.80% |
| Nov 19, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |
| Nov 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.21% |
| Nov 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.93% |
| Nov 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Nov 13, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.95% |
| Nov 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Nov 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| Nov 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.99% |
| Nov 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Nov 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.61% |
| Nov 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
| Nov 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.50% |
| Nov 3, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.34% |
| Oct 31, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
| Oct 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.49% |
| Oct 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.51% |
| Oct 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% |
| Oct 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.71% |
| Oct 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.11% |
| Oct 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.71% |
| Oct 22, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.71% |
| Oct 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Oct 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.03% |
| Oct 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Oct 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| Oct 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.54% |
| Oct 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.58% |
| Oct 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.87% |
| Oct 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -3.13% |
| Oct 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
| Oct 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
| Oct 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.53% |
| Oct 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
| Oct 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35% |