1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund (TNRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.06
+0.75 (4.33%)
May 12, 2025, 9:53 AM EDT
TNRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 4.33% |
| May 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| May 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| May 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| May 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% |
| May 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| May 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.52% |
| May 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.24% |
| Apr 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Apr 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Apr 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Apr 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.14% |
| Apr 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.59% |
| Apr 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.07% |
| Apr 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.65% |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.64% |
| Apr 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Apr 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.87% |
| Apr 15, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Apr 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Apr 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.93% |
| Apr 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -3.84% |
| Apr 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 11.36% |
| Apr 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.77% |
| Apr 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Apr 4, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -5.64% |
| Apr 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -5.83% |
| Apr 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.76% |
| Apr 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.89% |
| Mar 31, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Mar 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -2.55% |
| Mar 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.58% |
| Mar 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.75% |
| Mar 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Mar 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.21% |
| Mar 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Mar 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Mar 19, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.35% |
| Mar 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.62% |
| Mar 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Mar 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.38% |
| Mar 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.04% |
| Mar 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00% |
| Mar 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Mar 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.34% |
| Mar 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Mar 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.33% |
| Mar 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.35% |
| Mar 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.67% |
| Mar 3, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.40% |