Skip to main content
logo
1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund (TNRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

TNRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202622.0322.0322.0322.0322.030.46%
Feb 13, 202621.9321.9321.9321.9321.93-0.18%
Feb 12, 202621.9721.9721.9721.9721.97-2.01%
Feb 11, 202622.4222.4222.4222.4222.42-0.09%
Feb 10, 202622.4422.4422.4422.4422.44-0.58%
Feb 9, 202622.5722.5722.5722.5722.570.85%
Feb 6, 202622.3822.3822.3822.3822.382.29%
Feb 5, 202621.8821.8821.8821.8821.88-1.35%
Feb 4, 202622.1822.1822.1822.1822.18-1.11%
Feb 3, 202622.4322.4322.4322.4322.43-1.45%
Feb 2, 202622.7622.7622.7622.7622.760.49%
Jan 30, 202622.6522.6522.6522.6522.65-1.09%
Jan 29, 202622.9022.9022.9022.9022.90-0.17%
Jan 28, 202622.9422.9422.9422.9422.94-0.04%
Jan 27, 202622.9522.9522.9522.9522.950.92%
Jan 26, 202622.7422.7422.7422.7422.740.66%
Jan 23, 202622.5922.5922.5922.5922.590.44%
Jan 22, 202622.4922.4922.4922.4922.490.63%
Jan 21, 202622.3522.3522.3522.3522.350.95%
Jan 20, 202622.1422.1422.1422.1422.14-2.47%
Jan 16, 202622.7022.7022.7022.7022.70-
Jan 15, 202622.7022.7022.7022.7022.700.49%
Jan 14, 202622.5922.5922.5922.5922.59-1.22%
Jan 13, 202622.8722.8722.8722.8722.87-0.26%
Jan 12, 202622.9322.9322.9322.9322.930.22%
Jan 9, 202622.8822.8822.8822.8822.880.88%
Jan 8, 202622.6822.6822.6822.6822.68-0.48%
Jan 7, 202622.7922.7922.7922.7922.79-0.04%
Jan 6, 202622.8022.8022.8022.8022.800.62%
Jan 5, 202622.6622.6622.6622.6622.660.49%
Jan 2, 202622.5522.5522.5522.5522.550.04%
Dec 31, 202522.5422.5422.5422.5422.54-0.75%
Dec 30, 202522.7122.7122.7122.7122.71-0.18%
Dec 29, 202522.7522.7522.7522.7522.75-0.48%
Dec 26, 202522.8622.8622.8622.8622.86-
Dec 24, 202522.8622.8622.8622.8622.860.31%
Dec 23, 202522.7922.7922.7922.7922.790.57%
Dec 22, 202522.6622.6622.6622.6622.660.58%
Dec 19, 202522.5322.5322.5322.5322.531.26%
Dec 18, 202522.2522.2522.2522.2522.251.27%
Dec 17, 202521.9721.9721.9721.9721.97-1.66%
Dec 16, 202522.3422.3422.3422.3422.340.04%
Dec 15, 202522.3322.3322.3322.3322.33-0.40%
Dec 12, 202522.4222.4222.4222.4222.42-3.32%
Dec 11, 202522.8422.8422.8423.1922.840.09%
Dec 10, 202522.8222.8222.8223.1722.820.35%
Dec 9, 202522.7422.7422.7423.0922.74-
Dec 8, 202522.7422.7422.7423.0922.74-0.13%
Dec 5, 202522.7722.7722.7723.1222.770.35%
Dec 4, 202522.6922.6922.6923.0422.690.26%