1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund (TNRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.66
+0.18 (0.92%)
Jul 9, 2025, 4:00 PM EDT
TNRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
| Jul 9, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.92% |
| Jul 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Jul 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.76% |
| Jul 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.66% |
| Jul 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Jul 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.46% |
| Jun 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |
| Jun 27, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.73% |
| Jun 26, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.95% |
| Jun 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
| Jun 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.45% |
| Jun 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.81% |
| Jun 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.48% |
| Jun 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27% |
| Jun 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.80% |
| Jun 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.24% |
| Jun 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.33% |
| Jun 12, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.43% |
| Jun 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.42% |
| Jun 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.48% |
| Jun 9, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |
| Jun 6, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.97% |
| Jun 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| Jun 4, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| Jun 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.70% |
| Jun 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.65% |
| May 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| May 29, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.38% |
| May 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
| May 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.40% |
| May 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.16% |
| May 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| May 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.47% |
| May 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59% |
| May 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% |
| May 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.49% |
| May 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05% |
| May 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.60% |
| May 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.33% |
| May 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 4.33% |
| May 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| May 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| May 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| May 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% |
| May 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| May 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.52% |
| May 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.24% |
| Apr 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Apr 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |