1290 Avantis U.S. Large Cap Growth A (TNRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.05 (0.21%)
At close: Oct 15, 2026
TNRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.21% |
| Oct 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.59% |
| Oct 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Oct 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Oct 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.51% |
| Oct 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.71% |
| Oct 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Oct 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| Oct 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.89% |
| Oct 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.90% |
| Oct 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
| Sep 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Sep 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Sep 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68% |
| Sep 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.56% |
| Sep 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Sep 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.89% |
| Sep 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Sep 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.08% |
| Sep 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Sep 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.23% |
| Sep 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18% |
| Sep 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.65% |
| Sep 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Sep 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
| Sep 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.57% |
| Sep 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| Sep 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
| Sep 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26% |
| Sep 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.13% |
| Sep 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
| Sep 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.78% |
| Aug 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Aug 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39% |
| Aug 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.08% |
| Aug 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Aug 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
| Aug 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35% |
| Aug 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
| Aug 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.91% |
| Aug 19, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| Aug 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.86% |
| Aug 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.64% |
| Aug 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% |
| Aug 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% |
| Aug 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Aug 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Aug 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| Aug 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.55% |
| Aug 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |