1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund (TNRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
-0.21 (-0.92%)
At close: May 19, 2026
TNRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% |
| May 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| May 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.04% |
| May 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.14% |
| May 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| May 12, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| May 11, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| May 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
| May 7, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| May 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.71% |
| May 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| May 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| May 1, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
| Apr 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Apr 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Apr 28, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.85% |
| Apr 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.04% |
| Apr 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.28% |
| Apr 23, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.08% |
| Apr 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.51% |
| Apr 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.73% |
| Apr 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Apr 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.47% |
| Apr 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Apr 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.30% |
| Apr 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.65% |
| Apr 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.05% |
| Apr 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Apr 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.87% |
| Apr 8, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.88% |
| Apr 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Apr 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Apr 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Apr 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.81% |
| Mar 31, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 3.60% |
| Mar 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| Mar 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.03% |
| Mar 26, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.48% |
| Mar 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| Mar 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.59% |
| Mar 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.41% |
| Mar 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.63% |
| Mar 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Mar 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.36% |
| Mar 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Mar 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.19% |
| Mar 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.07% |
| Mar 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.82% |
| Mar 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Mar 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |