1290 Avantis U.S. Large Cap Growth A (TNRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.48 (2.08%)
At close: Sep 21, 2026
TNRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.08% |
| Sep 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Sep 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.23% |
| Sep 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18% |
| Sep 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.65% |
| Sep 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Sep 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
| Sep 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.57% |
| Sep 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| Sep 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
| Sep 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26% |
| Sep 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.13% |
| Sep 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
| Sep 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.78% |
| Aug 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Aug 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39% |
| Aug 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.08% |
| Aug 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Aug 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
| Aug 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35% |
| Aug 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
| Aug 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.91% |
| Aug 19, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| Aug 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.86% |
| Aug 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.64% |
| Aug 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% |
| Aug 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% |
| Aug 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Aug 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Aug 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| Aug 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.55% |
| Aug 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Aug 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Aug 4, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.82% |
| Aug 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.86% |
| Jul 31, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.80% |
| Jul 30, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.23% |
| Jul 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.75% |
| Jul 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Jul 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Jul 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Jul 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.45% |
| Jul 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.44% |
| Jul 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.75% |
| Jul 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Jul 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.35% |
| Jul 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.69% |
| Jul 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Jul 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Jul 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.09% |