Skip to main content
logo
1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund (TNRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
0.00 (0.00%)
At close: Jul 8, 2026

TNRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.6522.6522.6522.6522.650.18%
Jul 7, 202622.6122.6122.6122.6122.61-0.66%
Jul 6, 202622.7622.7622.7622.7622.760.89%
Jul 2, 202622.5622.5622.5622.5622.56-0.44%
Jul 1, 202622.6622.6622.6622.6622.66-0.09%
Jun 30, 202622.6822.6822.6822.6822.681.34%
Jun 29, 202622.3822.3822.3822.3822.381.50%
Jun 26, 202622.0522.0522.0522.0522.050.41%
Jun 25, 202621.9621.9621.9621.9621.96-1.04%
Jun 24, 202622.1922.1922.1922.1922.19-
Jun 23, 202622.1922.1922.1922.1922.19-1.68%
Jun 22, 202622.5722.5722.5722.5722.57-1.01%
Jun 18, 202622.8022.8022.8022.8022.801.51%
Jun 17, 202622.4622.4622.4622.4622.46-1.36%
Jun 16, 202622.7722.7722.7722.7722.77-0.74%
Jun 15, 202622.9422.9422.9422.9422.942.14%
Jun 12, 202622.4622.4622.4622.4622.460.22%
Jun 11, 202622.4122.4122.4122.4122.411.77%
Jun 10, 202622.0222.0222.0222.0222.02-1.74%
Jun 9, 202622.4122.4122.4122.4122.41-0.58%
Jun 8, 202622.5422.5422.5422.5422.540.18%
Jun 5, 202622.5022.5022.5022.5022.50-3.02%
Jun 4, 202623.2023.2023.2023.2023.200.22%
Jun 3, 202623.1523.1523.1523.1523.15-0.94%
Jun 2, 202623.3723.3723.3723.3723.37-0.09%
Jun 1, 202623.3923.3923.3923.3923.390.34%
May 29, 202623.3123.3123.3123.3123.310.34%
May 28, 202623.2323.2323.2323.2323.230.82%
May 27, 202623.0423.0423.0423.0423.040.09%
May 26, 202623.0223.0223.0223.0223.020.48%
May 22, 202622.9122.9122.9122.9122.910.26%
May 21, 202622.8522.8522.8522.8522.850.13%
May 20, 202622.8222.8222.8222.8222.821.29%
May 19, 202622.5322.5322.5322.5322.53-0.92%
May 18, 202622.7422.7422.7422.7422.74-0.31%
May 15, 202622.8122.8122.8122.8122.81-1.04%
May 14, 202623.0523.0523.0523.0523.051.14%
May 13, 202622.7922.7922.7922.7922.790.66%
May 12, 202622.6422.6422.6422.6422.64-0.18%
May 11, 202622.6822.6822.6822.6822.68-0.18%
May 8, 202622.7222.7222.7222.7222.720.66%
May 7, 202622.5722.5722.5722.5722.57-0.31%
May 6, 202622.6422.6422.6422.6422.641.71%
May 5, 202622.2622.2622.2622.2622.260.77%
May 4, 202622.0922.0922.0922.0922.09-0.36%
May 1, 202622.1722.1722.1722.1722.170.41%
Apr 30, 202622.0822.0822.0822.0822.080.27%
Apr 29, 202622.0222.0222.0222.0222.02-0.18%
Apr 28, 202622.0622.0622.0622.0622.06-0.85%
Apr 27, 202622.2522.2522.2522.2522.250.04%