Dupree Mutual Fund Tennessee Tax-Free Income Fund (TNTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.27
+0.02 (0.20%)
May 1, 2025, 3:58 PM EDT
TNTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - | 0.10% |
| Apr 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Apr 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Apr 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Apr 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Apr 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Apr 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.89% |
| Apr 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Apr 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Apr 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| Apr 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Apr 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.01% |
| Apr 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.36% |
| Apr 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 4.51% |
| Apr 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.89% |
| Apr 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.76% |
| Apr 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.85% |
| Apr 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| Apr 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
| Apr 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Apr 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Mar 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Mar 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Mar 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Mar 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.87% |
| Mar 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| Mar 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Mar 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Mar 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Mar 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Mar 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Mar 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Mar 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Mar 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| Mar 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.86% |
| Mar 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Mar 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Mar 7, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Mar 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Mar 5, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Mar 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Mar 3, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Feb 28, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Feb 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Feb 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Feb 25, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Feb 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Feb 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Feb 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Feb 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |