TNTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Aug 26, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Aug 25, 2026	10.39	10.39	10.39	10.39	10.39	-
Aug 24, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Aug 21, 2026	10.41	10.41	10.41	10.41	10.41	-
Aug 20, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Aug 19, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Aug 18, 2026	10.39	10.39	10.39	10.39	10.39	-0.57%
Aug 17, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%
Aug 14, 2026	10.50	10.50	10.50	10.50	10.50	-
Aug 13, 2026	10.50	10.50	10.50	10.50	10.50	-
Aug 12, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Aug 11, 2026	10.49	10.49	10.49	10.49	10.49	-
Aug 10, 2026	10.49	10.49	10.49	10.49	10.49	-
Aug 7, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Aug 6, 2026	10.46	10.46	10.46	10.46	10.46	-
Aug 5, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Aug 4, 2026	10.42	10.42	10.42	10.42	10.42	-
Aug 3, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Jul 31, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Jul 30, 2026	10.43	10.43	10.43	10.43	10.43	-0.48%
Jul 29, 2026	10.48	10.48	10.48	10.48	10.48	-
Jul 28, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jul 27, 2026	10.47	10.47	10.47	10.47	10.47	0.48%
Jul 24, 2026	10.42	10.42	10.42	10.42	10.42	-
Jul 23, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%
Jul 22, 2026	10.52	10.52	10.52	10.52	10.52	-0.47%
Jul 21, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%
Jul 20, 2026	10.60	10.60	10.60	10.60	10.60	-
Jul 17, 2026	10.60	10.60	10.60	10.60	10.60	-
Jul 16, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%
Jul 15, 2026	10.64	10.64	10.64	10.64	10.64	-
Jul 14, 2026	10.64	10.64	10.64	10.64	10.64	-0.19%
Jul 13, 2026	10.66	10.66	10.66	10.66	10.66	-0.09%
Jul 10, 2026	10.67	10.67	10.67	10.67	10.67	-
Jul 9, 2026	10.67	10.67	10.67	10.67	10.67	-
Jul 8, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Jul 7, 2026	10.71	10.71	10.71	10.71	10.71	-
Jul 6, 2026	10.71	10.71	10.71	10.71	10.71	-
Jul 2, 2026	10.71	10.71	10.71	10.71	10.71	-
Jul 1, 2026	10.71	10.71	10.71	10.71	10.71	-
Jun 30, 2026	10.71	10.71	10.71	10.71	10.71	0.86%
Jun 29, 2026	10.70	10.70	10.70	10.70	10.62	-
Jun 26, 2026	10.70	10.70	10.70	10.70	10.62	0.09%
Jun 25, 2026	10.69	10.69	10.69	10.69	10.61	-
Jun 24, 2026	10.69	10.69	10.69	10.69	10.61	-
Jun 23, 2026	10.69	10.69	10.69	10.69	10.61	-
Jun 22, 2026	10.69	10.69	10.69	10.69	10.61	-
Jun 18, 2026	10.69	10.69	10.69	10.69	10.61	0.19%
Jun 17, 2026	10.67	10.67	10.67	10.67	10.59	-