Dupree Mutual Fund Tennessee Tax-Free Income Fund (TNTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EST
TNTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Oct 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.43% |
| Oct 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| Oct 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Oct 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.14% |
| Oct 9, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Oct 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Oct 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.03% |
| Oct 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% |
| Oct 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Oct 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Oct 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Sep 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.01% |
| Sep 29, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.50 | -0.51% |
| Sep 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.55 | -1.33% |
| Sep 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.68 | -0.10% |
| Sep 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.69 | -1.41% |
| Sep 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.83 | -0.80% |
| Sep 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.91 | - |
| Sep 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.91 | - |
| Sep 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.91 | -0.20% |
| Sep 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.93 | 0.30% |
| Sep 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.90 | -0.20% |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.92 | -0.30% |
| Sep 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.95 | - |
| Sep 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.95 | 0.20% |
| Sep 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.93 | -1.18% |
| Sep 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.04 | -0.58% |
| Sep 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.10 | -0.10% |
| Sep 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.11 | -0.10% |
| Sep 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.12 | - |
| Sep 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.12 | -0.20% |
| Sep 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.14 | -0.68% |
| Aug 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.21 | -0.49% |
| Aug 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.26 | -0.19% |
| Aug 27, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.28 | -0.10% |
| Aug 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.29 | -0.10% |
| Aug 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.30 | - |
| Aug 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.30 | -0.18% |
| Aug 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.32 | - |
| Aug 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.32 | -0.10% |
| Aug 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.33 | 0.28% |
| Aug 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.30 | -0.57% |
| Aug 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.36 | -0.48% |
| Aug 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.41 | - |
| Aug 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.41 | - |
| Aug 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.41 | 0.10% |
| Aug 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.40 | - |
| Aug 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.40 | - |
| Aug 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.40 | 0.29% |