Skip to main content
1290 Funds - Unconstrained Bond Managers Fund (TNURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.01
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

TNURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.028.028.028.028.02-
Dec 23, 20248.028.028.028.028.02-0.37%
Dec 20, 20248.058.058.058.058.050.50%
Dec 19, 20248.018.018.018.018.01-0.50%
Dec 18, 20248.058.058.058.058.05-0.86%
Dec 17, 20248.128.128.128.128.12-0.25%
Dec 16, 20248.148.148.148.148.14-0.25%
Dec 13, 20248.168.168.168.168.16-0.97%
Dec 12, 20248.248.248.248.248.24-0.24%
Dec 11, 20248.268.268.268.268.26-0.12%
Dec 10, 20248.278.278.278.278.27-0.12%
Dec 9, 20248.288.288.288.288.28-0.36%
Dec 6, 20248.318.318.318.318.310.12%
Dec 5, 20248.308.308.308.308.30-
Dec 4, 20248.308.308.308.308.300.24%
Dec 3, 20248.288.288.288.288.28-
Dec 2, 20248.288.288.288.288.28-0.24%
Nov 29, 20248.308.308.308.308.30-0.36%
Nov 27, 20248.338.338.338.338.270.24%
Nov 26, 20248.318.318.318.318.25-0.60%
Nov 25, 20248.368.368.368.368.300.97%
Nov 22, 20248.288.288.288.288.220.12%
Nov 21, 20248.278.278.278.278.21-0.24%
Nov 20, 20248.298.298.298.298.23-0.24%
Nov 19, 20248.318.318.318.318.250.36%
Nov 18, 20248.288.288.288.288.220.24%
Nov 15, 20248.268.268.268.268.20-
Nov 14, 20248.268.268.268.268.200.12%
Nov 13, 20248.258.258.258.258.19-
Nov 12, 20248.258.258.258.258.19-0.84%
Nov 11, 20248.328.328.328.328.26-0.36%
Nov 8, 20248.358.358.358.358.290.97%
Nov 7, 20248.278.278.278.278.21-
Nov 6, 20248.278.278.278.278.21-0.96%
Nov 5, 20248.358.358.358.358.290.24%
Nov 4, 20248.338.338.338.338.270.73%
Nov 1, 20248.278.278.278.278.21-0.84%
Oct 31, 20248.348.348.348.348.28-0.71%
Oct 30, 20248.408.408.408.408.30-
Oct 29, 20248.408.408.408.408.300.12%
Oct 28, 20248.398.398.398.398.29-0.47%
Oct 25, 20248.438.438.438.438.33-0.24%
Oct 24, 20248.458.458.458.458.350.12%
Oct 23, 20248.448.448.448.448.34-0.47%
Oct 22, 20248.488.488.488.488.38-0.12%
Oct 21, 20248.498.498.498.498.39-0.82%
Oct 18, 20248.568.568.568.568.46-
Oct 17, 20248.568.568.568.568.46-0.58%
Oct 16, 20248.618.618.618.618.510.12%
Oct 15, 20248.608.608.608.608.500.23%
Oct 14, 20248.588.588.588.588.48-0.35%
Oct 11, 20248.618.618.618.618.510.23%
Oct 10, 20248.598.598.598.598.49-0.35%
Oct 9, 20248.628.628.628.628.52-0.35%
Oct 8, 20248.658.658.658.658.55-
Oct 7, 20248.658.658.658.658.55-0.57%
Oct 4, 20248.708.708.708.708.60-0.80%
Oct 3, 20248.778.778.778.778.66-0.23%
Oct 2, 20248.798.798.798.798.68-0.11%
Oct 1, 20248.808.808.808.808.690.46%
Sep 30, 20248.768.768.768.768.66-1.24%
Sep 27, 20248.878.878.878.878.690.11%
Sep 26, 20248.868.868.868.868.68-
Sep 25, 20248.868.868.868.868.68-0.67%
Sep 24, 20248.928.928.928.928.740.11%
Sep 23, 20248.918.918.918.918.73-0.22%
Sep 20, 20248.938.938.938.938.75-0.11%
Sep 19, 20248.948.948.948.948.76-0.22%
Sep 18, 20248.968.968.968.968.78-0.44%
Sep 17, 20249.009.009.009.008.820.11%
Sep 16, 20248.998.998.998.998.810.22%
Sep 13, 20248.978.978.978.978.790.56%
Sep 12, 20248.928.928.928.928.74-
Sep 11, 20248.928.928.928.928.740.22%
Sep 10, 20248.908.908.908.908.720.34%
Sep 9, 20248.878.878.878.878.690.11%
Sep 6, 20248.868.868.868.868.680.23%
Sep 5, 20248.848.848.848.848.660.45%
Sep 4, 20248.808.808.808.808.630.80%
Sep 3, 20248.738.738.738.738.560.46%
Aug 30, 20248.698.698.698.698.52-0.57%
Aug 29, 20248.748.748.748.748.56-0.23%
Aug 28, 20248.768.768.768.768.58-0.23%
Aug 27, 20248.788.788.788.788.60-0.11%
Aug 26, 20248.798.798.798.798.61-0.23%
Aug 23, 20248.818.818.818.818.631.03%
Aug 22, 20248.728.728.728.728.54-1.02%
Aug 21, 20248.818.818.818.818.630.34%
Aug 20, 20248.788.788.788.788.600.23%
Aug 19, 20248.768.768.768.768.580.57%
Aug 16, 20248.718.718.718.718.530.46%
Aug 15, 20248.678.678.678.678.49-1.25%
Aug 14, 20248.788.788.788.788.600.57%
Aug 13, 20248.738.738.738.738.550.69%
Aug 12, 20248.678.678.678.678.490.35%
Aug 9, 20248.648.648.648.648.460.70%
Aug 8, 20248.588.588.588.588.40-0.23%
Aug 7, 20248.608.608.608.608.42-0.81%
Aug 6, 20248.678.678.678.678.49-1.14%
Aug 5, 20248.778.778.778.778.590.11%