1290 Diversified Bond R (TNURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.98
-0.01 (-0.13%)
At close: Nov 13, 2026
TNURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Nov 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.62% |
| Nov 11, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| Nov 10, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| Nov 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Nov 6, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Nov 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Nov 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.87% |
| Nov 3, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Nov 2, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| Oct 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.06% |
| Oct 29, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.05 | 0.25% |
| Oct 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.03 | -0.37% |
| Oct 27, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.06 | 0.25% |
| Oct 26, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.04 | -1.82% |
| Oct 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.18 | - |
| Oct 22, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.18 | 0.73% |
| Oct 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.13 | -0.23% |
| Oct 20, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.14 | 0.12% |
| Oct 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.13 | -0.25% |
| Oct 16, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.15 | -0.12% |
| Oct 15, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.16 | 0.37% |
| Oct 14, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.13 | -0.12% |
| Oct 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.14 | -0.24% |
| Oct 12, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.16 | 0.12% |
| Oct 9, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.15 | - |
| Oct 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.15 | 0.48% |
| Oct 7, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.12 | -0.23% |
| Oct 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.13 | 0.48% |
| Oct 5, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.10 | 0.87% |
| Oct 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.03 | -0.50% |
| Oct 1, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.07 | 0.12% |
| Sep 30, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.06 | 0.02% |
| Sep 29, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.05 | 0.12% |
| Sep 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | -0.48% |
| Sep 25, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.08 | 0.11% |
| Sep 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.07 | -0.36% |
| Sep 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.10 | -0.86% |
| Sep 22, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.17 | 0.25% |
| Sep 21, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.15 | 0.25% |
| Sep 18, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.13 | -0.37% |
| Sep 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.16 | 0.25% |
| Sep 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | - |
| Sep 15, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | -0.25% |
| Sep 14, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.16 | -0.24% |
| Sep 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.18 | -0.12% |
| Sep 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.19 | -0.59% |
| Sep 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | -0.12% |
| Sep 8, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.25 | 0.24% |
| Sep 4, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.23 | - |