TNVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.85	21.85	21.85	21.85	21.85	-1.00%
Jul 7, 2026	22.07	22.07	22.07	22.07	22.07	-1.39%
Jul 6, 2026	22.38	22.38	22.38	22.38	22.38	-0.22%
Jul 2, 2026	22.43	22.43	22.43	22.43	22.43	-0.58%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	-1.14%
Jun 30, 2026	22.82	22.82	22.82	22.82	22.82	0.71%
Jun 29, 2026	22.66	22.66	22.66	22.66	22.66	-0.40%
Jun 26, 2026	22.75	22.75	22.75	22.75	22.75	0.89%
Jun 25, 2026	22.55	22.55	22.55	22.55	22.55	1.21%
Jun 24, 2026	22.28	22.28	22.28	22.28	22.28	0.63%
Jun 23, 2026	22.14	22.14	22.14	22.14	22.14	-0.63%
Jun 22, 2026	22.28	22.28	22.28	22.28	22.28	-0.49%
Jun 18, 2026	22.39	22.39	22.39	22.39	22.39	1.27%
Jun 17, 2026	22.11	22.11	22.11	22.11	22.11	-0.90%
Jun 16, 2026	22.31	22.31	22.31	22.31	22.31	-0.27%
Jun 15, 2026	22.37	22.37	22.37	22.37	22.37	0.13%
Jun 12, 2026	22.34	22.34	22.34	22.34	22.34	0.36%
Jun 11, 2026	22.26	22.26	22.26	22.26	22.26	2.82%
Jun 10, 2026	21.65	21.65	21.65	21.65	21.65	-1.19%
Jun 9, 2026	21.91	21.91	21.91	21.91	21.91	1.48%
Jun 8, 2026	21.59	21.59	21.59	21.59	21.59	0.89%
Jun 5, 2026	21.40	21.40	21.40	21.40	21.40	-1.74%
Jun 4, 2026	21.78	21.78	21.78	21.78	21.78	1.21%
Jun 3, 2026	21.52	21.52	21.52	21.52	21.52	-0.78%
Jun 2, 2026	21.69	21.69	21.69	21.69	21.69	0.84%
Jun 1, 2026	21.51	21.51	21.51	21.51	21.51	-0.69%
May 29, 2026	21.66	21.66	21.66	21.66	21.66	-0.55%
May 28, 2026	21.78	21.78	21.78	21.78	21.78	0.32%
May 27, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
May 26, 2026	21.67	21.67	21.67	21.67	21.67	1.88%
May 22, 2026	21.27	21.27	21.27	21.27	21.27	0.66%
May 21, 2026	21.13	21.13	21.13	21.13	21.13	0.67%
May 20, 2026	20.99	20.99	20.99	20.99	20.99	1.79%
May 19, 2026	20.62	20.62	20.62	20.62	20.62	-1.48%
May 18, 2026	20.93	20.93	20.93	20.93	20.93	0.19%
May 15, 2026	20.89	20.89	20.89	20.89	20.89	-2.06%
May 14, 2026	21.33	21.33	21.33	21.33	21.33	0.66%
May 13, 2026	21.19	21.19	21.19	21.19	21.19	-0.38%
May 12, 2026	21.27	21.27	21.27	21.27	21.27	-1.12%
May 11, 2026	21.51	21.51	21.51	21.51	21.51	-1.10%
May 8, 2026	21.75	21.75	21.75	21.75	21.75	0.14%
May 7, 2026	21.72	21.72	21.72	21.72	21.72	-1.05%
May 6, 2026	21.95	21.95	21.95	21.95	21.95	1.43%
May 5, 2026	21.64	21.64	21.64	21.64	21.64	1.36%
May 4, 2026	21.35	21.35	21.35	21.35	21.35	-1.70%
May 1, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%
Apr 30, 2026	21.76	21.76	21.76	21.76	21.76	1.87%
Apr 29, 2026	21.36	21.36	21.36	21.36	21.36	-1.02%
Apr 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.60%
Apr 27, 2026	21.71	21.71	21.71	21.71	21.71	-