TNVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.06	22.06	22.06	22.06	22.06	0.09%
Aug 25, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Aug 24, 2026	21.96	21.96	21.96	21.96	21.96	-0.59%
Aug 21, 2026	22.09	22.09	22.09	22.09	22.09	0.78%
Aug 20, 2026	21.92	21.92	21.92	21.92	21.92	-1.84%
Aug 19, 2026	22.33	22.33	22.33	22.33	22.33	-0.40%
Aug 18, 2026	22.42	22.42	22.42	22.42	22.42	-1.58%
Aug 17, 2026	22.78	22.78	22.78	22.78	22.78	-0.22%
Aug 14, 2026	22.83	22.83	22.83	22.83	22.83	0.44%
Aug 13, 2026	22.73	22.73	22.73	22.73	22.73	-0.22%
Aug 12, 2026	22.78	22.78	22.78	22.78	22.78	0.93%
Aug 11, 2026	22.57	22.57	22.57	22.57	22.57	0.27%
Aug 10, 2026	22.51	22.51	22.51	22.51	22.51	-1.27%
Aug 7, 2026	22.80	22.80	22.80	22.80	22.80	0.53%
Aug 6, 2026	22.68	22.68	22.68	22.68	22.68	-0.18%
Aug 5, 2026	22.72	22.72	22.72	22.72	22.72	-0.57%
Aug 4, 2026	22.85	22.85	22.85	22.85	22.85	2.24%
Aug 3, 2026	22.35	22.35	22.35	22.35	22.35	1.45%
Jul 31, 2026	22.03	22.03	22.03	22.03	22.03	-0.86%
Jul 30, 2026	22.22	22.22	22.22	22.22	22.22	0.77%
Jul 29, 2026	22.05	22.05	22.05	22.05	22.05	-2.22%
Jul 28, 2026	22.55	22.55	22.55	22.55	22.55	0.49%
Jul 27, 2026	22.44	22.44	22.44	22.44	22.44	0.63%
Jul 24, 2026	22.30	22.30	22.30	22.30	22.30	0.45%
Jul 23, 2026	22.20	22.20	22.20	22.20	22.20	-0.36%
Jul 22, 2026	22.28	22.28	22.28	22.28	22.28	0.13%
Jul 21, 2026	22.25	22.25	22.25	22.25	22.25	1.32%
Jul 20, 2026	21.96	21.96	21.96	21.96	21.96	-0.72%
Jul 17, 2026	22.12	22.12	22.12	22.12	22.12	-0.72%
Jul 16, 2026	22.28	22.28	22.28	22.28	22.28	1.00%
Jul 15, 2026	22.06	22.06	22.06	22.06	22.06	0.64%
Jul 14, 2026	21.92	21.92	21.92	21.92	21.92	0.14%
Jul 13, 2026	21.89	21.89	21.89	21.89	21.89	-0.82%
Jul 10, 2026	22.07	22.07	22.07	22.07	22.07	0.41%
Jul 9, 2026	21.98	21.98	21.98	21.98	21.98	0.59%
Jul 8, 2026	21.85	21.85	21.85	21.85	21.85	-1.00%
Jul 7, 2026	22.07	22.07	22.07	22.07	22.07	-1.39%
Jul 6, 2026	22.38	22.38	22.38	22.38	22.38	-0.22%
Jul 2, 2026	22.43	22.43	22.43	22.43	22.43	-0.58%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	-1.14%
Jun 30, 2026	22.82	22.82	22.82	22.82	22.82	0.71%
Jun 29, 2026	22.66	22.66	22.66	22.66	22.66	-0.40%
Jun 26, 2026	22.75	22.75	22.75	22.75	22.75	0.89%
Jun 25, 2026	22.55	22.55	22.55	22.55	22.55	1.21%
Jun 24, 2026	22.28	22.28	22.28	22.28	22.28	0.63%
Jun 23, 2026	22.14	22.14	22.14	22.14	22.14	-0.63%
Jun 22, 2026	22.28	22.28	22.28	22.28	22.28	-0.49%
Jun 18, 2026	22.39	22.39	22.39	22.39	22.39	1.27%
Jun 17, 2026	22.11	22.11	22.11	22.11	22.11	-0.90%
Jun 16, 2026	22.31	22.31	22.31	22.31	22.31	-0.27%