TNVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.62	20.62	20.62	20.62	20.62	-1.48%
May 18, 2026	20.93	20.93	20.93	20.93	20.93	0.19%
May 15, 2026	20.89	20.89	20.89	20.89	20.89	-2.06%
May 14, 2026	21.33	21.33	21.33	21.33	21.33	0.66%
May 13, 2026	21.19	21.19	21.19	21.19	21.19	-0.38%
May 12, 2026	21.27	21.27	21.27	21.27	21.27	-1.12%
May 11, 2026	21.51	21.51	21.51	21.51	21.51	-1.10%
May 8, 2026	21.75	21.75	21.75	21.75	21.75	0.14%
May 7, 2026	21.72	21.72	21.72	21.72	21.72	-1.05%
May 6, 2026	21.95	21.95	21.95	21.95	21.95	1.43%
May 5, 2026	21.64	21.64	21.64	21.64	21.64	1.36%
May 4, 2026	21.35	21.35	21.35	21.35	21.35	-1.70%
May 1, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%
Apr 30, 2026	21.76	21.76	21.76	21.76	21.76	1.87%
Apr 29, 2026	21.36	21.36	21.36	21.36	21.36	-1.02%
Apr 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.60%
Apr 27, 2026	21.71	21.71	21.71	21.71	21.71	-
Apr 24, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Apr 23, 2026	21.70	21.70	21.70	21.70	21.70	0.56%
Apr 22, 2026	21.58	21.58	21.58	21.58	21.58	0.05%
Apr 21, 2026	21.57	21.57	21.57	21.57	21.57	-1.10%
Apr 20, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Apr 17, 2026	21.75	21.75	21.75	21.75	21.75	2.35%
Apr 16, 2026	21.25	21.25	21.25	21.25	21.25	0.09%
Apr 15, 2026	21.23	21.23	21.23	21.23	21.23	-0.79%
Apr 14, 2026	21.40	21.40	21.40	21.40	21.40	0.33%
Apr 13, 2026	21.33	21.33	21.33	21.33	21.33	0.80%
Apr 10, 2026	21.16	21.16	21.16	21.16	21.16	-0.05%
Apr 9, 2026	21.17	21.17	21.17	21.17	21.17	1.05%
Apr 8, 2026	20.95	20.95	20.95	20.95	20.95	3.25%
Apr 7, 2026	20.29	20.29	20.29	20.29	20.29	0.05%
Apr 6, 2026	20.28	20.28	20.28	20.28	20.28	0.75%
Apr 2, 2026	20.13	20.13	20.13	20.13	20.13	0.15%
Apr 1, 2026	20.10	20.10	20.10	20.10	20.10	0.90%
Mar 31, 2026	19.92	19.92	19.92	19.92	19.92	2.63%
Mar 30, 2026	19.41	19.41	19.41	19.41	19.41	-1.12%
Mar 27, 2026	19.63	19.63	19.63	19.63	19.63	-1.16%
Mar 26, 2026	19.86	19.86	19.86	19.86	19.86	-1.68%
Mar 25, 2026	20.20	20.20	20.20	20.20	20.20	1.10%
Mar 24, 2026	19.98	19.98	19.98	19.98	19.98	0.86%
Mar 23, 2026	19.81	19.81	19.81	19.81	19.81	2.75%
Mar 20, 2026	19.28	19.28	19.28	19.28	19.28	-1.88%
Mar 19, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Mar 18, 2026	19.74	19.74	19.74	19.74	19.74	-1.64%
Mar 17, 2026	20.07	20.07	20.07	20.07	20.07	0.75%
Mar 16, 2026	19.92	19.92	19.92	19.92	19.92	0.96%
Mar 13, 2026	19.73	19.73	19.73	19.73	19.73	-0.50%
Mar 12, 2026	19.83	19.83	19.83	19.83	19.83	-2.12%
Mar 11, 2026	20.26	20.26	20.26	20.26	20.26	-0.15%
Mar 10, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%