TNVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.71	20.71	20.71	20.71	20.71	0.88%
Oct 14, 2026	20.53	20.53	20.53	20.53	20.53	-1.16%
Oct 13, 2026	20.77	20.77	20.77	20.77	20.77	0.53%
Oct 12, 2026	20.66	20.66	20.66	20.66	20.66	-0.05%
Oct 9, 2026	20.67	20.67	20.67	20.67	20.67	0.05%
Oct 8, 2026	20.66	20.66	20.66	20.66	20.66	-
Oct 7, 2026	20.66	20.66	20.66	20.66	20.66	-1.43%
Oct 6, 2026	20.96	20.96	20.96	20.96	20.96	0.34%
Oct 5, 2026	20.89	20.89	20.89	20.89	20.89	-0.24%
Oct 2, 2026	20.94	20.94	20.94	20.94	20.94	1.11%
Oct 1, 2026	20.71	20.71	20.71	20.71	20.71	0.29%
Sep 30, 2026	20.65	20.65	20.65	20.65	20.65	-0.91%
Sep 29, 2026	20.84	20.84	20.84	20.84	20.84	-0.62%
Sep 28, 2026	20.97	20.97	20.97	20.97	20.97	-0.66%
Sep 25, 2026	21.11	21.11	21.11	21.11	21.11	0.33%
Sep 24, 2026	21.04	21.04	21.04	21.04	21.04	-0.24%
Sep 23, 2026	21.09	21.09	21.09	21.09	21.09	-0.80%
Sep 22, 2026	21.26	21.26	21.26	21.26	21.26	0.57%
Sep 21, 2026	21.14	21.14	21.14	21.14	21.14	0.57%
Sep 18, 2026	21.02	21.02	21.02	21.02	21.02	-0.47%
Sep 17, 2026	21.12	21.12	21.12	21.12	21.12	0.19%
Sep 16, 2026	21.08	21.08	21.08	21.08	21.08	-0.24%
Sep 15, 2026	21.13	21.13	21.13	21.13	21.13	-0.47%
Sep 14, 2026	21.23	21.23	21.23	21.23	21.23	-0.70%
Sep 11, 2026	21.38	21.38	21.38	21.38	21.38	0.61%
Sep 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.84%
Sep 9, 2026	21.43	21.43	21.43	21.43	21.43	-1.11%
Sep 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.55%
Sep 4, 2026	21.79	21.79	21.79	21.79	21.79	0.65%
Sep 3, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Sep 2, 2026	21.58	21.58	21.58	21.58	21.58	1.08%
Sep 1, 2026	21.35	21.35	21.35	21.35	21.35	-1.29%
Aug 31, 2026	21.63	21.63	21.63	21.63	21.63	-0.87%
Aug 28, 2026	21.82	21.82	21.82	21.82	21.82	-0.64%
Aug 27, 2026	21.96	21.96	21.96	21.96	21.96	-0.45%
Aug 26, 2026	22.06	22.06	22.06	22.06	22.06	0.09%
Aug 25, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Aug 24, 2026	21.96	21.96	21.96	21.96	21.96	-0.59%
Aug 21, 2026	22.09	22.09	22.09	22.09	22.09	0.78%
Aug 20, 2026	21.92	21.92	21.92	21.92	21.92	-1.84%
Aug 19, 2026	22.33	22.33	22.33	22.33	22.33	-0.40%
Aug 18, 2026	22.42	22.42	22.42	22.42	22.42	-1.58%
Aug 17, 2026	22.78	22.78	22.78	22.78	22.78	-0.22%
Aug 14, 2026	22.83	22.83	22.83	22.83	22.83	0.44%
Aug 13, 2026	22.73	22.73	22.73	22.73	22.73	-0.22%
Aug 12, 2026	22.78	22.78	22.78	22.78	22.78	0.93%
Aug 11, 2026	22.57	22.57	22.57	22.57	22.57	0.27%
Aug 10, 2026	22.51	22.51	22.51	22.51	22.51	-1.27%
Aug 7, 2026	22.80	22.80	22.80	22.80	22.80	0.53%
Aug 6, 2026	22.68	22.68	22.68	22.68	22.68	-0.18%