TNVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%
Jun 16, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Jun 15, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Jun 12, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Jun 11, 2026	10.76	10.76	10.76	10.76	10.76	1.03%
Jun 10, 2026	10.65	10.65	10.65	10.65	10.65	-0.75%
Jun 9, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Jun 8, 2026	10.71	10.71	10.71	10.71	10.71	-
Jun 5, 2026	10.71	10.71	10.71	10.71	10.71	-1.38%
Jun 4, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Jun 3, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
Jun 2, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Jun 1, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
May 29, 2026	10.84	10.84	10.84	10.84	10.84	0.06%
May 28, 2026	10.88	10.88	10.88	10.88	10.83	-
May 27, 2026	10.88	10.88	10.88	10.88	10.83	-
May 26, 2026	10.88	10.88	10.88	10.88	10.83	0.65%
May 22, 2026	10.81	10.81	10.81	10.81	10.76	0.28%
May 21, 2026	10.78	10.78	10.78	10.78	10.73	0.27%
May 20, 2026	10.75	10.75	10.75	10.75	10.71	0.66%
May 19, 2026	10.68	10.68	10.68	10.68	10.64	-0.37%
May 18, 2026	10.72	10.72	10.72	10.72	10.68	-0.09%
May 15, 2026	10.73	10.73	10.73	10.73	10.69	-0.92%
May 14, 2026	10.83	10.83	10.83	10.83	10.78	0.37%
May 13, 2026	10.79	10.79	10.79	10.79	10.74	0.19%
May 12, 2026	10.77	10.77	10.77	10.77	10.72	-0.28%
May 11, 2026	10.80	10.80	10.80	10.80	10.75	0.19%
May 8, 2026	10.78	10.78	10.78	10.78	10.73	0.18%
May 7, 2026	10.76	10.76	10.76	10.76	10.72	-0.36%
May 6, 2026	10.80	10.80	10.80	10.80	10.75	0.74%
May 5, 2026	10.72	10.72	10.72	10.72	10.68	0.47%
May 4, 2026	10.67	10.67	10.67	10.67	10.63	-0.19%
May 1, 2026	10.69	10.69	10.69	10.69	10.65	-
Apr 30, 2026	10.69	10.69	10.69	10.69	10.65	0.79%
Apr 29, 2026	10.66	10.66	10.66	10.66	10.56	-0.09%
Apr 28, 2026	10.67	10.67	10.67	10.67	10.57	-0.27%
Apr 27, 2026	10.70	10.70	10.70	10.70	10.60	-
Apr 24, 2026	10.70	10.70	10.70	10.70	10.60	0.09%
Apr 23, 2026	10.69	10.69	10.69	10.69	10.59	0.09%
Apr 22, 2026	10.68	10.68	10.68	10.68	10.58	0.28%
Apr 21, 2026	10.65	10.65	10.65	10.65	10.55	-0.37%
Apr 20, 2026	10.69	10.69	10.69	10.69	10.59	-0.19%
Apr 17, 2026	10.71	10.71	10.71	10.71	10.61	0.46%
Apr 16, 2026	10.66	10.66	10.66	10.66	10.56	0.09%
Apr 15, 2026	10.65	10.65	10.65	10.65	10.55	-0.09%
Apr 14, 2026	10.66	10.66	10.66	10.66	10.56	0.48%
Apr 13, 2026	10.61	10.61	10.61	10.61	10.51	0.19%
Apr 10, 2026	10.59	10.59	10.59	10.59	10.49	-
Apr 9, 2026	10.59	10.59	10.59	10.59	10.49	0.10%
Apr 8, 2026	10.58	10.58	10.58	10.58	10.48	1.24%