TNVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Jul 8, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Jul 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Jul 6, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Jul 2, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Jul 1, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Jun 30, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Jun 29, 2026	10.84	10.84	10.84	10.84	10.80	0.64%
Jun 26, 2026	10.77	10.77	10.77	10.77	10.73	-0.36%
Jun 25, 2026	10.81	10.81	10.81	10.81	10.77	0.36%
Jun 24, 2026	10.77	10.77	10.77	10.77	10.73	-
Jun 23, 2026	10.77	10.77	10.77	10.77	10.73	-0.64%
Jun 22, 2026	10.84	10.84	10.84	10.84	10.80	-
Jun 18, 2026	10.84	10.84	10.84	10.84	10.80	0.36%
Jun 17, 2026	10.80	10.80	10.80	10.80	10.76	-0.45%
Jun 16, 2026	10.85	10.85	10.85	10.85	10.81	-0.09%
Jun 15, 2026	10.86	10.86	10.86	10.86	10.82	0.55%
Jun 12, 2026	10.80	10.80	10.80	10.80	10.76	0.37%
Jun 11, 2026	10.76	10.76	10.76	10.76	10.72	1.04%
Jun 10, 2026	10.65	10.65	10.65	10.65	10.61	-0.75%
Jun 9, 2026	10.73	10.73	10.73	10.73	10.69	0.19%
Jun 8, 2026	10.71	10.71	10.71	10.71	10.67	-
Jun 5, 2026	10.71	10.71	10.71	10.71	10.67	-1.38%
Jun 4, 2026	10.86	10.86	10.86	10.86	10.82	0.19%
Jun 3, 2026	10.84	10.84	10.84	10.84	10.80	-0.28%
Jun 2, 2026	10.87	10.87	10.87	10.87	10.83	0.37%
Jun 1, 2026	10.83	10.83	10.83	10.83	10.79	-0.09%
May 29, 2026	10.84	10.84	10.84	10.84	10.80	0.06%
May 28, 2026	10.88	10.88	10.88	10.88	10.79	-
May 27, 2026	10.88	10.88	10.88	10.88	10.79	-
May 26, 2026	10.88	10.88	10.88	10.88	10.79	0.64%
May 22, 2026	10.81	10.81	10.81	10.81	10.73	0.28%
May 21, 2026	10.78	10.78	10.78	10.78	10.70	0.28%
May 20, 2026	10.75	10.75	10.75	10.75	10.67	0.65%
May 19, 2026	10.68	10.68	10.68	10.68	10.60	-0.38%
May 18, 2026	10.72	10.72	10.72	10.72	10.64	-0.09%
May 15, 2026	10.73	10.73	10.73	10.73	10.65	-0.92%
May 14, 2026	10.83	10.83	10.83	10.83	10.75	0.37%
May 13, 2026	10.79	10.79	10.79	10.79	10.71	0.19%
May 12, 2026	10.77	10.77	10.77	10.77	10.69	-0.28%
May 11, 2026	10.80	10.80	10.80	10.80	10.72	0.19%
May 8, 2026	10.78	10.78	10.78	10.78	10.70	0.19%
May 7, 2026	10.76	10.76	10.76	10.76	10.68	-0.37%
May 6, 2026	10.80	10.80	10.80	10.80	10.72	0.74%
May 5, 2026	10.72	10.72	10.72	10.72	10.64	0.47%
May 4, 2026	10.67	10.67	10.67	10.67	10.59	-0.19%
May 1, 2026	10.69	10.69	10.69	10.69	10.61	-
Apr 30, 2026	10.69	10.69	10.69	10.69	10.61	0.79%
Apr 29, 2026	10.66	10.66	10.66	10.66	10.52	-0.09%
Apr 28, 2026	10.67	10.67	10.67	10.67	10.53	-0.28%