TNVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.29	21.29	21.29	21.29	21.29	1.14%
Feb 12, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
Feb 11, 2026	21.17	21.17	21.17	21.17	21.17	0.52%
Feb 10, 2026	21.06	21.06	21.06	21.06	21.06	0.57%
Feb 9, 2026	20.94	20.94	20.94	20.94	20.94	0.05%
Feb 6, 2026	20.93	20.93	20.93	20.93	20.93	2.35%
Feb 5, 2026	20.45	20.45	20.45	20.45	20.45	-0.49%
Feb 4, 2026	20.55	20.55	20.55	20.55	20.55	1.03%
Feb 3, 2026	20.34	20.34	20.34	20.34	20.34	0.49%
Feb 2, 2026	20.24	20.24	20.24	20.24	20.24	1.25%
Jan 30, 2026	19.99	19.99	19.99	19.99	19.99	-0.10%
Jan 29, 2026	20.01	20.01	20.01	20.01	20.01	0.76%
Jan 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.70%
Jan 27, 2026	20.00	20.00	20.00	20.00	20.00	-0.20%
Jan 26, 2026	20.04	20.04	20.04	20.04	20.04	-0.05%
Jan 23, 2026	20.05	20.05	20.05	20.05	20.05	-0.99%
Jan 22, 2026	20.25	20.25	20.25	20.25	20.25	0.50%
Jan 21, 2026	20.15	20.15	20.15	20.15	20.15	1.87%
Jan 20, 2026	19.78	19.78	19.78	19.78	19.78	-1.54%
Jan 16, 2026	20.09	20.09	20.09	20.09	20.09	-0.15%
Jan 15, 2026	20.12	20.12	20.12	20.12	20.12	1.21%
Jan 14, 2026	19.88	19.88	19.88	19.88	19.88	0.71%
Jan 13, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Jan 12, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Jan 9, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
Jan 8, 2026	19.40	19.40	19.40	19.40	19.40	1.89%
Jan 7, 2026	19.04	19.04	19.04	19.04	19.04	-1.09%
Jan 6, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Jan 5, 2026	19.04	19.04	19.04	19.04	19.04	1.12%
Jan 2, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Dec 31, 2025	18.68	18.68	18.68	18.68	18.68	-0.85%
Dec 30, 2025	18.84	18.84	18.84	18.84	18.84	-0.42%
Dec 29, 2025	18.92	18.92	18.92	18.92	18.92	-0.58%
Dec 26, 2025	19.03	19.03	19.03	19.03	19.03	-
Dec 24, 2025	19.03	19.03	19.03	19.03	19.03	0.32%
Dec 23, 2025	18.97	18.97	18.97	18.97	18.97	-0.05%
Dec 22, 2025	18.98	18.98	18.98	18.98	18.98	0.69%
Dec 19, 2025	18.85	18.85	18.85	18.85	18.85	-0.05%
Dec 18, 2025	18.86	18.86	18.86	18.86	18.86	0.37%
Dec 17, 2025	18.79	18.79	18.79	18.79	18.79	-0.37%
Dec 16, 2025	18.86	18.86	18.86	18.86	18.86	-0.53%
Dec 15, 2025	18.96	18.96	18.96	18.96	18.96	-
Dec 12, 2025	18.96	18.96	18.96	18.96	18.96	-4.87%
Dec 11, 2025	19.19	19.19	19.19	19.93	19.19	1.42%
Dec 10, 2025	18.92	18.92	18.92	19.65	18.92	2.50%
Dec 9, 2025	18.46	18.46	18.46	19.17	18.46	0.42%
Dec 8, 2025	18.38	18.38	18.38	19.09	18.38	-0.37%
Dec 5, 2025	18.45	18.45	18.45	19.16	18.45	-0.16%
Dec 4, 2025	18.48	18.48	18.48	19.19	18.48	-0.21%
Dec 3, 2025	18.52	18.52	18.52	19.23	18.52	1.64%