TNVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.92	21.92	21.92	21.92	21.92	-0.99%
Jul 7, 2026	22.14	22.14	22.14	22.14	22.14	-1.38%
Jul 6, 2026	22.45	22.45	22.45	22.45	22.45	-0.22%
Jul 2, 2026	22.50	22.50	22.50	22.50	22.50	-0.57%
Jul 1, 2026	22.63	22.63	22.63	22.63	22.63	-1.14%
Jun 30, 2026	22.89	22.89	22.89	22.89	22.89	0.70%
Jun 29, 2026	22.73	22.73	22.73	22.73	22.73	-0.39%
Jun 26, 2026	22.82	22.82	22.82	22.82	22.82	0.88%
Jun 25, 2026	22.62	22.62	22.62	22.62	22.62	1.21%
Jun 24, 2026	22.35	22.35	22.35	22.35	22.35	0.68%
Jun 23, 2026	22.20	22.20	22.20	22.20	22.20	-0.63%
Jun 22, 2026	22.34	22.34	22.34	22.34	22.34	-0.53%
Jun 18, 2026	22.46	22.46	22.46	22.46	22.46	1.26%
Jun 17, 2026	22.18	22.18	22.18	22.18	22.18	-0.85%
Jun 16, 2026	22.37	22.37	22.37	22.37	22.37	-0.31%
Jun 15, 2026	22.44	22.44	22.44	22.44	22.44	0.13%
Jun 12, 2026	22.41	22.41	22.41	22.41	22.41	0.40%
Jun 11, 2026	22.32	22.32	22.32	22.32	22.32	2.76%
Jun 10, 2026	21.72	21.72	21.72	21.72	21.72	-1.14%
Jun 9, 2026	21.97	21.97	21.97	21.97	21.97	1.48%
Jun 8, 2026	21.65	21.65	21.65	21.65	21.65	0.89%
Jun 5, 2026	21.46	21.46	21.46	21.46	21.46	-1.74%
Jun 4, 2026	21.84	21.84	21.84	21.84	21.84	1.20%
Jun 3, 2026	21.58	21.58	21.58	21.58	21.58	-0.78%
Jun 2, 2026	21.75	21.75	21.75	21.75	21.75	0.83%
Jun 1, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
May 29, 2026	21.72	21.72	21.72	21.72	21.72	-0.55%
May 28, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
May 27, 2026	21.77	21.77	21.77	21.77	21.77	0.14%
May 26, 2026	21.74	21.74	21.74	21.74	21.74	1.87%
May 22, 2026	21.34	21.34	21.34	21.34	21.34	0.71%
May 21, 2026	21.19	21.19	21.19	21.19	21.19	0.67%
May 20, 2026	21.05	21.05	21.05	21.05	21.05	1.79%
May 19, 2026	20.68	20.68	20.68	20.68	20.68	-1.48%
May 18, 2026	20.99	20.99	20.99	20.99	20.99	0.19%
May 15, 2026	20.95	20.95	20.95	20.95	20.95	-2.06%
May 14, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
May 13, 2026	21.25	21.25	21.25	21.25	21.25	-0.38%
May 12, 2026	21.33	21.33	21.33	21.33	21.33	-1.11%
May 11, 2026	21.57	21.57	21.57	21.57	21.57	-1.10%
May 8, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
May 7, 2026	21.78	21.78	21.78	21.78	21.78	-1.04%
May 6, 2026	22.01	22.01	22.01	22.01	22.01	1.43%
May 5, 2026	21.70	21.70	21.70	21.70	21.70	1.35%
May 4, 2026	21.41	21.41	21.41	21.41	21.41	-1.70%
May 1, 2026	21.78	21.78	21.78	21.78	21.78	-0.18%
Apr 30, 2026	21.82	21.82	21.82	21.82	21.82	1.91%
Apr 29, 2026	21.41	21.41	21.41	21.41	21.41	-1.06%
Apr 28, 2026	21.64	21.64	21.64	21.64	21.64	-0.60%
Apr 27, 2026	21.77	21.77	21.77	21.77	21.77	-