TNVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.14	22.14	22.14	22.14	22.14	0.09%
Aug 25, 2026	22.12	22.12	22.12	22.12	22.12	0.41%
Aug 24, 2026	22.03	22.03	22.03	22.03	22.03	-0.63%
Aug 21, 2026	22.17	22.17	22.17	22.17	22.17	0.77%
Aug 20, 2026	22.00	22.00	22.00	22.00	22.00	-1.79%
Aug 19, 2026	22.40	22.40	22.40	22.40	22.40	-0.44%
Aug 18, 2026	22.50	22.50	22.50	22.50	22.50	-1.57%
Aug 17, 2026	22.86	22.86	22.86	22.86	22.86	-0.22%
Aug 14, 2026	22.91	22.91	22.91	22.91	22.91	0.44%
Aug 13, 2026	22.81	22.81	22.81	22.81	22.81	-0.18%
Aug 12, 2026	22.85	22.85	22.85	22.85	22.85	0.88%
Aug 11, 2026	22.65	22.65	22.65	22.65	22.65	0.31%
Aug 10, 2026	22.58	22.58	22.58	22.58	22.58	-1.31%
Aug 7, 2026	22.88	22.88	22.88	22.88	22.88	0.53%
Aug 6, 2026	22.76	22.76	22.76	22.76	22.76	-0.13%
Aug 5, 2026	22.79	22.79	22.79	22.79	22.79	-0.61%
Aug 4, 2026	22.93	22.93	22.93	22.93	22.93	2.27%
Aug 3, 2026	22.42	22.42	22.42	22.42	22.42	1.45%
Jul 31, 2026	22.10	22.10	22.10	22.10	22.10	-0.90%
Jul 30, 2026	22.30	22.30	22.30	22.30	22.30	0.77%
Jul 29, 2026	22.13	22.13	22.13	22.13	22.13	-2.17%
Jul 28, 2026	22.62	22.62	22.62	22.62	22.62	0.49%
Jul 27, 2026	22.51	22.51	22.51	22.51	22.51	0.58%
Jul 24, 2026	22.38	22.38	22.38	22.38	22.38	0.49%
Jul 23, 2026	22.27	22.27	22.27	22.27	22.27	-0.40%
Jul 22, 2026	22.36	22.36	22.36	22.36	22.36	0.18%
Jul 21, 2026	22.32	22.32	22.32	22.32	22.32	1.27%
Jul 20, 2026	22.04	22.04	22.04	22.04	22.04	-0.68%
Jul 17, 2026	22.19	22.19	22.19	22.19	22.19	-0.72%
Jul 16, 2026	22.35	22.35	22.35	22.35	22.35	0.99%
Jul 15, 2026	22.13	22.13	22.13	22.13	22.13	0.64%
Jul 14, 2026	21.99	21.99	21.99	21.99	21.99	0.14%
Jul 13, 2026	21.96	21.96	21.96	21.96	21.96	-0.81%
Jul 10, 2026	22.14	22.14	22.14	22.14	22.14	0.41%
Jul 9, 2026	22.05	22.05	22.05	22.05	22.05	0.59%
Jul 8, 2026	21.92	21.92	21.92	21.92	21.92	-0.99%
Jul 7, 2026	22.14	22.14	22.14	22.14	22.14	-1.38%
Jul 6, 2026	22.45	22.45	22.45	22.45	22.45	-0.22%
Jul 2, 2026	22.50	22.50	22.50	22.50	22.50	-0.57%
Jul 1, 2026	22.63	22.63	22.63	22.63	22.63	-1.14%
Jun 30, 2026	22.89	22.89	22.89	22.89	22.89	0.70%
Jun 29, 2026	22.73	22.73	22.73	22.73	22.73	-0.39%
Jun 26, 2026	22.82	22.82	22.82	22.82	22.82	0.88%
Jun 25, 2026	22.62	22.62	22.62	22.62	22.62	1.21%
Jun 24, 2026	22.35	22.35	22.35	22.35	22.35	0.68%
Jun 23, 2026	22.20	22.20	22.20	22.20	22.20	-0.63%
Jun 22, 2026	22.34	22.34	22.34	22.34	22.34	-0.53%
Jun 18, 2026	22.46	22.46	22.46	22.46	22.46	1.26%
Jun 17, 2026	22.18	22.18	22.18	22.18	22.18	-0.85%
Jun 16, 2026	22.37	22.37	22.37	22.37	22.37	-0.31%