TNVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.79	20.79	20.79	20.79	20.79	0.87%
Oct 14, 2026	20.61	20.61	20.61	20.61	20.61	-1.15%
Oct 13, 2026	20.85	20.85	20.85	20.85	20.85	0.53%
Oct 12, 2026	20.74	20.74	20.74	20.74	20.74	-
Oct 9, 2026	20.74	20.74	20.74	20.74	20.74	-
Oct 8, 2026	20.74	20.74	20.74	20.74	20.74	-
Oct 7, 2026	20.74	20.74	20.74	20.74	20.74	-1.43%
Oct 6, 2026	21.04	21.04	21.04	21.04	21.04	0.33%
Oct 5, 2026	20.97	20.97	20.97	20.97	20.97	-0.24%
Oct 2, 2026	21.02	21.02	21.02	21.02	21.02	1.11%
Oct 1, 2026	20.79	20.79	20.79	20.79	20.79	0.29%
Sep 30, 2026	20.73	20.73	20.73	20.73	20.73	-0.91%
Sep 29, 2026	20.92	20.92	20.92	20.92	20.92	-0.57%
Sep 28, 2026	21.04	21.04	21.04	21.04	21.04	-0.71%
Sep 25, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
Sep 24, 2026	21.11	21.11	21.11	21.11	21.11	-0.28%
Sep 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.80%
Sep 22, 2026	21.34	21.34	21.34	21.34	21.34	0.57%
Sep 21, 2026	21.22	21.22	21.22	21.22	21.22	0.57%
Sep 18, 2026	21.10	21.10	21.10	21.10	21.10	-0.42%
Sep 17, 2026	21.19	21.19	21.19	21.19	21.19	0.14%
Sep 16, 2026	21.16	21.16	21.16	21.16	21.16	-0.24%
Sep 15, 2026	21.21	21.21	21.21	21.21	21.21	-0.42%
Sep 14, 2026	21.30	21.30	21.30	21.30	21.30	-0.70%
Sep 11, 2026	21.45	21.45	21.45	21.45	21.45	0.61%
Sep 10, 2026	21.32	21.32	21.32	21.32	21.32	-0.88%
Sep 9, 2026	21.51	21.51	21.51	21.51	21.51	-1.10%
Sep 8, 2026	21.75	21.75	21.75	21.75	21.75	-0.55%
Sep 4, 2026	21.87	21.87	21.87	21.87	21.87	0.69%
Sep 3, 2026	21.72	21.72	21.72	21.72	21.72	0.32%
Sep 2, 2026	21.65	21.65	21.65	21.65	21.65	1.07%
Sep 1, 2026	21.42	21.42	21.42	21.42	21.42	-1.29%
Aug 31, 2026	21.70	21.70	21.70	21.70	21.70	-0.87%
Aug 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.68%
Aug 27, 2026	22.04	22.04	22.04	22.04	22.04	-0.45%
Aug 26, 2026	22.14	22.14	22.14	22.14	22.14	0.09%
Aug 25, 2026	22.12	22.12	22.12	22.12	22.12	0.41%
Aug 24, 2026	22.03	22.03	22.03	22.03	22.03	-0.63%
Aug 21, 2026	22.17	22.17	22.17	22.17	22.17	0.77%
Aug 20, 2026	22.00	22.00	22.00	22.00	22.00	-1.79%
Aug 19, 2026	22.40	22.40	22.40	22.40	22.40	-0.44%
Aug 18, 2026	22.50	22.50	22.50	22.50	22.50	-1.57%
Aug 17, 2026	22.86	22.86	22.86	22.86	22.86	-0.22%
Aug 14, 2026	22.91	22.91	22.91	22.91	22.91	0.44%
Aug 13, 2026	22.81	22.81	22.81	22.81	22.81	-0.18%
Aug 12, 2026	22.85	22.85	22.85	22.85	22.85	0.88%
Aug 11, 2026	22.65	22.65	22.65	22.65	22.65	0.31%
Aug 10, 2026	22.58	22.58	22.58	22.58	22.58	-1.31%
Aug 7, 2026	22.88	22.88	22.88	22.88	22.88	0.53%
Aug 6, 2026	22.76	22.76	22.76	22.76	22.76	-0.13%