TNVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.68	20.68	20.68	20.68	20.68	-1.48%
May 18, 2026	20.99	20.99	20.99	20.99	20.99	0.19%
May 15, 2026	20.95	20.95	20.95	20.95	20.95	-2.06%
May 14, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
May 13, 2026	21.25	21.25	21.25	21.25	21.25	-0.38%
May 12, 2026	21.33	21.33	21.33	21.33	21.33	-1.11%
May 11, 2026	21.57	21.57	21.57	21.57	21.57	-1.10%
May 8, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
May 7, 2026	21.78	21.78	21.78	21.78	21.78	-1.04%
May 6, 2026	22.01	22.01	22.01	22.01	22.01	1.43%
May 5, 2026	21.70	21.70	21.70	21.70	21.70	1.35%
May 4, 2026	21.41	21.41	21.41	21.41	21.41	-1.70%
May 1, 2026	21.78	21.78	21.78	21.78	21.78	-0.18%
Apr 30, 2026	21.82	21.82	21.82	21.82	21.82	1.91%
Apr 29, 2026	21.41	21.41	21.41	21.41	21.41	-1.06%
Apr 28, 2026	21.64	21.64	21.64	21.64	21.64	-0.60%
Apr 27, 2026	21.77	21.77	21.77	21.77	21.77	-
Apr 24, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
Apr 23, 2026	21.76	21.76	21.76	21.76	21.76	0.55%
Apr 22, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Apr 21, 2026	21.63	21.63	21.63	21.63	21.63	-1.10%
Apr 20, 2026	21.87	21.87	21.87	21.87	21.87	0.28%
Apr 17, 2026	21.81	21.81	21.81	21.81	21.81	2.35%
Apr 16, 2026	21.31	21.31	21.31	21.31	21.31	0.09%
Apr 15, 2026	21.29	21.29	21.29	21.29	21.29	-0.79%
Apr 14, 2026	21.46	21.46	21.46	21.46	21.46	0.33%
Apr 13, 2026	21.39	21.39	21.39	21.39	21.39	0.85%
Apr 10, 2026	21.21	21.21	21.21	21.21	21.21	-0.05%
Apr 9, 2026	21.22	21.22	21.22	21.22	21.22	1.05%
Apr 8, 2026	21.00	21.00	21.00	21.00	21.00	3.24%
Apr 7, 2026	20.34	20.34	20.34	20.34	20.34	0.05%
Apr 6, 2026	20.33	20.33	20.33	20.33	20.33	0.69%
Apr 2, 2026	20.19	20.19	20.19	20.19	20.19	0.20%
Apr 1, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
Mar 31, 2026	19.97	19.97	19.97	19.97	19.97	2.62%
Mar 30, 2026	19.46	19.46	19.46	19.46	19.46	-1.12%
Mar 27, 2026	19.68	19.68	19.68	19.68	19.68	-1.16%
Mar 26, 2026	19.91	19.91	19.91	19.91	19.91	-1.68%
Mar 25, 2026	20.25	20.25	20.25	20.25	20.25	1.10%
Mar 24, 2026	20.03	20.03	20.03	20.03	20.03	0.91%
Mar 23, 2026	19.85	19.85	19.85	19.85	19.85	2.74%
Mar 20, 2026	19.32	19.32	19.32	19.32	19.32	-1.93%
Mar 19, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
Mar 18, 2026	19.79	19.79	19.79	19.79	19.79	-1.64%
Mar 17, 2026	20.12	20.12	20.12	20.12	20.12	0.75%
Mar 16, 2026	19.97	19.97	19.97	19.97	19.97	1.01%
Mar 13, 2026	19.77	19.77	19.77	19.77	19.77	-0.55%
Mar 12, 2026	19.88	19.88	19.88	19.88	19.88	-2.12%
Mar 11, 2026	20.31	20.31	20.31	20.31	20.31	-0.15%
Mar 10, 2026	20.34	20.34	20.34	20.34	20.34	-0.29%