TNVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.03	21.03	21.03	21.03	21.03	1.15%
Feb 12, 2026	20.79	20.79	20.79	20.79	20.79	-0.57%
Feb 11, 2026	20.91	20.91	20.91	20.91	20.91	0.53%
Feb 10, 2026	20.80	20.80	20.80	20.80	20.80	0.58%
Feb 9, 2026	20.68	20.68	20.68	20.68	20.68	0.05%
Feb 6, 2026	20.67	20.67	20.67	20.67	20.67	2.28%
Feb 5, 2026	20.21	20.21	20.21	20.21	20.21	-0.44%
Feb 4, 2026	20.30	20.30	20.30	20.30	20.30	1.05%
Feb 3, 2026	20.09	20.09	20.09	20.09	20.09	0.50%
Feb 2, 2026	19.99	19.99	19.99	19.99	19.99	1.22%
Jan 30, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Jan 29, 2026	19.77	19.77	19.77	19.77	19.77	0.76%
Jan 28, 2026	19.62	19.62	19.62	19.62	19.62	-0.71%
Jan 27, 2026	19.76	19.76	19.76	19.76	19.76	-0.20%
Jan 26, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%
Jan 23, 2026	19.82	19.82	19.82	19.82	19.82	-0.95%
Jan 22, 2026	20.01	20.01	20.01	20.01	20.01	0.50%
Jan 21, 2026	19.91	19.91	19.91	19.91	19.91	1.89%
Jan 20, 2026	19.54	19.54	19.54	19.54	19.54	-1.56%
Jan 16, 2026	19.85	19.85	19.85	19.85	19.85	-0.15%
Jan 15, 2026	19.88	19.88	19.88	19.88	19.88	1.17%
Jan 14, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Jan 13, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Jan 12, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Jan 9, 2026	19.36	19.36	19.36	19.36	19.36	0.99%
Jan 8, 2026	19.17	19.17	19.17	19.17	19.17	1.91%
Jan 7, 2026	18.81	18.81	18.81	18.81	18.81	-1.16%
Jan 6, 2026	19.03	19.03	19.03	19.03	19.03	1.12%
Jan 5, 2026	18.82	18.82	18.82	18.82	18.82	1.07%
Jan 2, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Dec 31, 2025	18.47	18.47	18.47	18.47	18.47	-0.81%
Dec 30, 2025	18.62	18.62	18.62	18.62	18.62	-0.48%
Dec 29, 2025	18.71	18.71	18.71	18.71	18.71	-0.53%
Dec 26, 2025	18.81	18.81	18.81	18.81	18.81	-
Dec 24, 2025	18.81	18.81	18.81	18.81	18.81	0.27%
Dec 23, 2025	18.76	18.76	18.76	18.76	18.76	-
Dec 22, 2025	18.76	18.76	18.76	18.76	18.76	0.70%
Dec 19, 2025	18.63	18.63	18.63	18.63	18.63	-0.05%
Dec 18, 2025	18.64	18.64	18.64	18.64	18.64	0.38%
Dec 17, 2025	18.57	18.57	18.57	18.57	18.57	-0.43%
Dec 16, 2025	18.65	18.65	18.65	18.65	18.65	-0.53%
Dec 15, 2025	18.75	18.75	18.75	18.75	18.75	-
Dec 12, 2025	18.75	18.75	18.75	18.75	18.75	-4.48%
Dec 11, 2025	18.98	18.98	18.98	19.63	18.98	1.45%
Dec 10, 2025	18.71	18.71	18.71	19.35	18.71	2.49%
Dec 9, 2025	18.25	18.25	18.25	18.88	18.25	0.43%
Dec 8, 2025	18.18	18.18	18.18	18.80	18.18	-0.37%
Dec 5, 2025	18.24	18.24	18.24	18.87	18.24	-0.16%
Dec 4, 2025	18.27	18.27	18.27	18.90	18.27	-0.16%
Dec 3, 2025	18.30	18.30	18.30	18.93	18.30	1.61%