TNVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.47	20.47	20.47	20.47	20.47	0.89%
Oct 14, 2026	20.29	20.29	20.29	20.29	20.29	-1.17%
Oct 13, 2026	20.53	20.53	20.53	20.53	20.53	0.54%
Oct 12, 2026	20.42	20.42	20.42	20.42	20.42	-
Oct 9, 2026	20.42	20.42	20.42	20.42	20.42	-
Oct 8, 2026	20.42	20.42	20.42	20.42	20.42	-
Oct 7, 2026	20.42	20.42	20.42	20.42	20.42	-1.45%
Oct 6, 2026	20.72	20.72	20.72	20.72	20.72	0.34%
Oct 5, 2026	20.65	20.65	20.65	20.65	20.65	-0.24%
Oct 2, 2026	20.70	20.70	20.70	20.70	20.70	1.12%
Oct 1, 2026	20.47	20.47	20.47	20.47	20.47	0.29%
Sep 30, 2026	20.41	20.41	20.41	20.41	20.41	-0.92%
Sep 29, 2026	20.60	20.60	20.60	20.60	20.60	-0.58%
Sep 28, 2026	20.72	20.72	20.72	20.72	20.72	-0.67%
Sep 25, 2026	20.86	20.86	20.86	20.86	20.86	0.34%
Sep 24, 2026	20.79	20.79	20.79	20.79	20.79	-0.29%
Sep 23, 2026	20.85	20.85	20.85	20.85	20.85	-0.76%
Sep 22, 2026	21.01	21.01	21.01	21.01	21.01	0.53%
Sep 21, 2026	20.90	20.90	20.90	20.90	20.90	0.58%
Sep 18, 2026	20.78	20.78	20.78	20.78	20.78	-0.43%
Sep 17, 2026	20.87	20.87	20.87	20.87	20.87	0.14%
Sep 16, 2026	20.84	20.84	20.84	20.84	20.84	-0.24%
Sep 15, 2026	20.89	20.89	20.89	20.89	20.89	-0.43%
Sep 14, 2026	20.98	20.98	20.98	20.98	20.98	-0.71%
Sep 11, 2026	21.13	21.13	21.13	21.13	21.13	0.62%
Sep 10, 2026	21.00	21.00	21.00	21.00	21.00	-0.90%
Sep 9, 2026	21.19	21.19	21.19	21.19	21.19	-1.07%
Sep 8, 2026	21.42	21.42	21.42	21.42	21.42	-0.56%
Sep 4, 2026	21.54	21.54	21.54	21.54	21.54	0.65%
Sep 3, 2026	21.40	21.40	21.40	21.40	21.40	0.33%
Sep 2, 2026	21.33	21.33	21.33	21.33	21.33	1.09%
Sep 1, 2026	21.10	21.10	21.10	21.10	21.10	-1.31%
Aug 31, 2026	21.38	21.38	21.38	21.38	21.38	-0.88%
Aug 28, 2026	21.57	21.57	21.57	21.57	21.57	-0.64%
Aug 27, 2026	21.71	21.71	21.71	21.71	21.71	-0.46%
Aug 26, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Aug 25, 2026	21.79	21.79	21.79	21.79	21.79	0.37%
Aug 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.60%
Aug 21, 2026	21.84	21.84	21.84	21.84	21.84	0.74%
Aug 20, 2026	21.68	21.68	21.68	21.68	21.68	-1.77%
Aug 19, 2026	22.07	22.07	22.07	22.07	22.07	-0.45%
Aug 18, 2026	22.17	22.17	22.17	22.17	22.17	-1.55%
Aug 17, 2026	22.52	22.52	22.52	22.52	22.52	-0.27%
Aug 14, 2026	22.58	22.58	22.58	22.58	22.58	0.49%
Aug 13, 2026	22.47	22.47	22.47	22.47	22.47	-0.22%
Aug 12, 2026	22.52	22.52	22.52	22.52	22.52	0.90%
Aug 11, 2026	22.32	22.32	22.32	22.32	22.32	0.31%
Aug 10, 2026	22.25	22.25	22.25	22.25	22.25	-1.29%
Aug 7, 2026	22.54	22.54	22.54	22.54	22.54	0.54%
Aug 6, 2026	22.42	22.42	22.42	22.42	22.42	-0.18%