TNVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.40	20.40	20.40	20.40	20.40	-1.45%
May 18, 2026	20.70	20.70	20.70	20.70	20.70	0.19%
May 15, 2026	20.66	20.66	20.66	20.66	20.66	-2.13%
May 14, 2026	21.11	21.11	21.11	21.11	21.11	0.72%
May 13, 2026	20.96	20.96	20.96	20.96	20.96	-0.38%
May 12, 2026	21.04	21.04	21.04	21.04	21.04	-1.13%
May 11, 2026	21.28	21.28	21.28	21.28	21.28	-1.12%
May 8, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
May 7, 2026	21.49	21.49	21.49	21.49	21.49	-1.06%
May 6, 2026	21.72	21.72	21.72	21.72	21.72	1.45%
May 5, 2026	21.41	21.41	21.41	21.41	21.41	1.37%
May 4, 2026	21.12	21.12	21.12	21.12	21.12	-1.72%
May 1, 2026	21.49	21.49	21.49	21.49	21.49	-0.19%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.53	1.89%
Apr 29, 2026	21.13	21.13	21.13	21.13	21.13	-1.03%
Apr 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.61%
Apr 27, 2026	21.48	21.48	21.48	21.48	21.48	-
Apr 24, 2026	21.48	21.48	21.48	21.48	21.48	-
Apr 23, 2026	21.48	21.48	21.48	21.48	21.48	0.61%
Apr 22, 2026	21.35	21.35	21.35	21.35	21.35	-
Apr 21, 2026	21.35	21.35	21.35	21.35	21.35	-1.07%
Apr 20, 2026	21.58	21.58	21.58	21.58	21.58	0.23%
Apr 17, 2026	21.53	21.53	21.53	21.53	21.53	2.38%
Apr 16, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
Apr 15, 2026	21.01	21.01	21.01	21.01	21.01	-0.80%
Apr 14, 2026	21.18	21.18	21.18	21.18	21.18	0.33%
Apr 13, 2026	21.11	21.11	21.11	21.11	21.11	0.81%
Apr 10, 2026	20.94	20.94	20.94	20.94	20.94	-0.05%
Apr 9, 2026	20.95	20.95	20.95	20.95	20.95	1.06%
Apr 8, 2026	20.73	20.73	20.73	20.73	20.73	3.24%
Apr 7, 2026	20.08	20.08	20.08	20.08	20.08	0.05%
Apr 6, 2026	20.07	20.07	20.07	20.07	20.07	0.70%
Apr 2, 2026	19.93	19.93	19.93	19.93	19.93	0.20%
Apr 1, 2026	19.89	19.89	19.89	19.89	19.89	0.91%
Mar 31, 2026	19.71	19.71	19.71	19.71	19.71	2.60%
Mar 30, 2026	19.21	19.21	19.21	19.21	19.21	-1.13%
Mar 27, 2026	19.43	19.43	19.43	19.43	19.43	-1.12%
Mar 26, 2026	19.65	19.65	19.65	19.65	19.65	-1.75%
Mar 25, 2026	20.00	20.00	20.00	20.00	20.00	1.11%
Mar 24, 2026	19.78	19.78	19.78	19.78	19.78	0.92%
Mar 23, 2026	19.60	19.60	19.60	19.60	19.60	2.73%
Mar 20, 2026	19.08	19.08	19.08	19.08	19.08	-1.90%
Mar 19, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
Mar 18, 2026	19.54	19.54	19.54	19.54	19.54	-1.66%
Mar 17, 2026	19.87	19.87	19.87	19.87	19.87	0.76%
Mar 16, 2026	19.72	19.72	19.72	19.72	19.72	1.02%
Mar 13, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
Mar 12, 2026	19.63	19.63	19.63	19.63	19.63	-2.09%
Mar 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.15%
Mar 10, 2026	20.08	20.08	20.08	20.08	20.08	-0.30%