TNVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Aug 25, 2026	21.79	21.79	21.79	21.79	21.79	0.37%
Aug 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.60%
Aug 21, 2026	21.84	21.84	21.84	21.84	21.84	0.74%
Aug 20, 2026	21.68	21.68	21.68	21.68	21.68	-1.77%
Aug 19, 2026	22.07	22.07	22.07	22.07	22.07	-0.45%
Aug 18, 2026	22.17	22.17	22.17	22.17	22.17	-1.55%
Aug 17, 2026	22.52	22.52	22.52	22.52	22.52	-0.27%
Aug 14, 2026	22.58	22.58	22.58	22.58	22.58	0.49%
Aug 13, 2026	22.47	22.47	22.47	22.47	22.47	-0.22%
Aug 12, 2026	22.52	22.52	22.52	22.52	22.52	0.90%
Aug 11, 2026	22.32	22.32	22.32	22.32	22.32	0.31%
Aug 10, 2026	22.25	22.25	22.25	22.25	22.25	-1.29%
Aug 7, 2026	22.54	22.54	22.54	22.54	22.54	0.54%
Aug 6, 2026	22.42	22.42	22.42	22.42	22.42	-0.18%
Aug 5, 2026	22.46	22.46	22.46	22.46	22.46	-0.62%
Aug 4, 2026	22.60	22.60	22.60	22.60	22.60	2.26%
Aug 3, 2026	22.10	22.10	22.10	22.10	22.10	1.47%
Jul 31, 2026	21.78	21.78	21.78	21.78	21.78	-0.86%
Jul 30, 2026	21.97	21.97	21.97	21.97	21.97	0.73%
Jul 29, 2026	21.81	21.81	21.81	21.81	21.81	-2.15%
Jul 28, 2026	22.29	22.29	22.29	22.29	22.29	0.45%
Jul 27, 2026	22.19	22.19	22.19	22.19	22.19	0.59%
Jul 24, 2026	22.06	22.06	22.06	22.06	22.06	0.50%
Jul 23, 2026	21.95	21.95	21.95	21.95	21.95	-0.41%
Jul 22, 2026	22.04	22.04	22.04	22.04	22.04	0.18%
Jul 21, 2026	22.00	22.00	22.00	22.00	22.00	1.29%
Jul 20, 2026	21.72	21.72	21.72	21.72	21.72	-0.73%
Jul 17, 2026	21.88	21.88	21.88	21.88	21.88	-0.68%
Jul 16, 2026	22.03	22.03	22.03	22.03	22.03	0.96%
Jul 15, 2026	21.82	21.82	21.82	21.82	21.82	0.65%
Jul 14, 2026	21.68	21.68	21.68	21.68	21.68	0.14%
Jul 13, 2026	21.65	21.65	21.65	21.65	21.65	-0.82%
Jul 10, 2026	21.83	21.83	21.83	21.83	21.83	0.41%
Jul 9, 2026	21.74	21.74	21.74	21.74	21.74	0.60%
Jul 8, 2026	21.61	21.61	21.61	21.61	21.61	-1.01%
Jul 7, 2026	21.83	21.83	21.83	21.83	21.83	-1.36%
Jul 6, 2026	22.13	22.13	22.13	22.13	22.13	-0.23%
Jul 2, 2026	22.18	22.18	22.18	22.18	22.18	-0.58%
Jul 1, 2026	22.31	22.31	22.31	22.31	22.31	-1.15%
Jun 30, 2026	22.57	22.57	22.57	22.57	22.57	0.71%
Jun 29, 2026	22.41	22.41	22.41	22.41	22.41	-0.40%
Jun 26, 2026	22.50	22.50	22.50	22.50	22.50	0.85%
Jun 25, 2026	22.31	22.31	22.31	22.31	22.31	1.27%
Jun 24, 2026	22.03	22.03	22.03	22.03	22.03	0.64%
Jun 23, 2026	21.89	21.89	21.89	21.89	21.89	-0.64%
Jun 22, 2026	22.03	22.03	22.03	22.03	22.03	-0.54%
Jun 18, 2026	22.15	22.15	22.15	22.15	22.15	1.28%
Jun 17, 2026	21.87	21.87	21.87	21.87	21.87	-0.86%
Jun 16, 2026	22.06	22.06	22.06	22.06	22.06	-0.32%