TNVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.61	21.61	21.61	21.61	21.61	-1.01%
Jul 7, 2026	21.83	21.83	21.83	21.83	21.83	-1.36%
Jul 6, 2026	22.13	22.13	22.13	22.13	22.13	-0.23%
Jul 2, 2026	22.18	22.18	22.18	22.18	22.18	-0.58%
Jul 1, 2026	22.31	22.31	22.31	22.31	22.31	-1.15%
Jun 30, 2026	22.57	22.57	22.57	22.57	22.57	0.71%
Jun 29, 2026	22.41	22.41	22.41	22.41	22.41	-0.40%
Jun 26, 2026	22.50	22.50	22.50	22.50	22.50	0.85%
Jun 25, 2026	22.31	22.31	22.31	22.31	22.31	1.27%
Jun 24, 2026	22.03	22.03	22.03	22.03	22.03	0.64%
Jun 23, 2026	21.89	21.89	21.89	21.89	21.89	-0.64%
Jun 22, 2026	22.03	22.03	22.03	22.03	22.03	-0.54%
Jun 18, 2026	22.15	22.15	22.15	22.15	22.15	1.28%
Jun 17, 2026	21.87	21.87	21.87	21.87	21.87	-0.86%
Jun 16, 2026	22.06	22.06	22.06	22.06	22.06	-0.32%
Jun 15, 2026	22.13	22.13	22.13	22.13	22.13	0.14%
Jun 12, 2026	22.10	22.10	22.10	22.10	22.10	0.41%
Jun 11, 2026	22.01	22.01	22.01	22.01	22.01	2.75%
Jun 10, 2026	21.42	21.42	21.42	21.42	21.42	-1.15%
Jun 9, 2026	21.67	21.67	21.67	21.67	21.67	1.45%
Jun 8, 2026	21.36	21.36	21.36	21.36	21.36	0.95%
Jun 5, 2026	21.16	21.16	21.16	21.16	21.16	-1.81%
Jun 4, 2026	21.55	21.55	21.55	21.55	21.55	1.22%
Jun 3, 2026	21.29	21.29	21.29	21.29	21.29	-0.75%
Jun 2, 2026	21.45	21.45	21.45	21.45	21.45	0.80%
Jun 1, 2026	21.28	21.28	21.28	21.28	21.28	-0.65%
May 29, 2026	21.42	21.42	21.42	21.42	21.42	-0.60%
May 28, 2026	21.55	21.55	21.55	21.55	21.55	0.33%
May 27, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
May 26, 2026	21.44	21.44	21.44	21.44	21.44	1.85%
May 22, 2026	21.05	21.05	21.05	21.05	21.05	0.72%
May 21, 2026	20.90	20.90	20.90	20.90	20.90	0.63%
May 20, 2026	20.77	20.77	20.77	20.77	20.77	1.81%
May 19, 2026	20.40	20.40	20.40	20.40	20.40	-1.45%
May 18, 2026	20.70	20.70	20.70	20.70	20.70	0.19%
May 15, 2026	20.66	20.66	20.66	20.66	20.66	-2.13%
May 14, 2026	21.11	21.11	21.11	21.11	21.11	0.72%
May 13, 2026	20.96	20.96	20.96	20.96	20.96	-0.38%
May 12, 2026	21.04	21.04	21.04	21.04	21.04	-1.13%
May 11, 2026	21.28	21.28	21.28	21.28	21.28	-1.12%
May 8, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
May 7, 2026	21.49	21.49	21.49	21.49	21.49	-1.06%
May 6, 2026	21.72	21.72	21.72	21.72	21.72	1.45%
May 5, 2026	21.41	21.41	21.41	21.41	21.41	1.37%
May 4, 2026	21.12	21.12	21.12	21.12	21.12	-1.72%
May 1, 2026	21.49	21.49	21.49	21.49	21.49	-0.19%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.53	1.89%
Apr 29, 2026	21.13	21.13	21.13	21.13	21.13	-1.03%
Apr 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.61%
Apr 27, 2026	21.48	21.48	21.48	21.48	21.48	-