TNXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Mar 9, 2026	11.22	11.22	11.22	11.22	11.22	-
Mar 6, 2026	11.22	11.22	11.22	11.22	11.22	-0.80%
Mar 5, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Mar 4, 2026	11.37	11.37	11.37	11.37	11.37	-
Mar 3, 2026	11.37	11.37	11.37	11.37	11.37	-1.39%
Mar 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Feb 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Feb 26, 2026	11.60	11.60	11.60	11.60	11.57	-
Feb 25, 2026	11.60	11.60	11.60	11.60	11.57	0.26%
Feb 24, 2026	11.57	11.57	11.57	11.57	11.54	0.35%
Feb 23, 2026	11.53	11.53	11.53	11.53	11.50	0.26%
Feb 20, 2026	11.50	11.50	11.50	11.50	11.47	0.09%
Feb 19, 2026	11.49	11.49	11.49	11.49	11.46	0.09%
Feb 18, 2026	11.48	11.48	11.48	11.48	11.45	0.17%
Feb 17, 2026	11.46	11.46	11.46	11.46	11.43	-0.09%
Feb 13, 2026	11.47	11.47	11.47	11.47	11.44	0.17%
Feb 12, 2026	11.45	11.45	11.45	11.45	11.42	-0.26%
Feb 11, 2026	11.48	11.48	11.48	11.48	11.45	0.09%
Feb 10, 2026	11.47	11.47	11.47	11.47	11.44	0.17%
Feb 9, 2026	11.45	11.45	11.45	11.45	11.42	0.44%
Feb 6, 2026	11.40	11.40	11.40	11.40	11.37	0.88%
Feb 5, 2026	11.30	11.30	11.30	11.30	11.27	-0.70%
Feb 4, 2026	11.38	11.38	11.38	11.38	11.35	-
Feb 3, 2026	11.38	11.38	11.38	11.38	11.35	0.53%
Feb 2, 2026	11.32	11.32	11.32	11.32	11.29	-0.09%
Jan 30, 2026	11.33	11.33	11.33	11.33	11.30	-0.87%
Jan 29, 2026	11.43	11.43	11.43	11.43	11.35	0.09%
Jan 28, 2026	11.42	11.42	11.42	11.42	11.34	0.09%
Jan 27, 2026	11.41	11.41	11.41	11.41	11.33	0.35%
Jan 26, 2026	11.37	11.37	11.37	11.37	11.29	0.35%
Jan 23, 2026	11.33	11.33	11.33	11.33	11.25	0.09%
Jan 22, 2026	11.32	11.32	11.32	11.32	11.24	0.35%
Jan 21, 2026	11.28	11.28	11.28	11.28	11.20	0.62%
Jan 20, 2026	11.21	11.21	11.21	11.21	11.13	-0.71%
Jan 16, 2026	11.29	11.29	11.29	11.29	11.21	-0.09%
Jan 15, 2026	11.30	11.30	11.30	11.30	11.22	0.09%
Jan 14, 2026	11.29	11.29	11.29	11.29	11.21	0.18%
Jan 13, 2026	11.27	11.27	11.27	11.27	11.19	0.18%
Jan 12, 2026	11.25	11.25	11.25	11.25	11.17	0.09%
Jan 9, 2026	11.24	11.24	11.24	11.24	11.16	0.27%
Jan 8, 2026	11.21	11.21	11.21	11.21	11.13	-
Jan 7, 2026	11.21	11.21	11.21	11.21	11.13	-0.09%
Jan 6, 2026	11.22	11.22	11.22	11.22	11.14	0.27%
Jan 5, 2026	11.19	11.19	11.19	11.19	11.11	0.45%
Jan 2, 2026	11.14	11.14	11.14	11.14	11.06	0.09%
Dec 31, 2025	11.13	11.13	11.13	11.13	11.05	-0.18%
Dec 30, 2025	11.15	11.15	11.15	11.15	11.07	-
Dec 29, 2025	11.15	11.15	11.15	11.15	11.07	-
Dec 26, 2025	11.15	11.15	11.15	11.15	11.07	-