TNXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Feb 13, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Feb 12, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Feb 11, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Feb 10, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Feb 9, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Feb 6, 2026	11.40	11.40	11.40	11.40	11.40	0.88%
Feb 5, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Feb 4, 2026	11.38	11.38	11.38	11.38	11.38	-
Feb 3, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Feb 2, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jan 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.87%
Jan 29, 2026	11.39	11.39	11.39	11.43	11.39	0.09%
Jan 28, 2026	11.38	11.38	11.38	11.42	11.38	0.09%
Jan 27, 2026	11.37	11.37	11.37	11.41	11.37	0.35%
Jan 26, 2026	11.33	11.33	11.33	11.37	11.33	0.35%
Jan 23, 2026	11.29	11.29	11.29	11.33	11.29	0.09%
Jan 22, 2026	11.28	11.28	11.28	11.32	11.28	0.35%
Jan 21, 2026	11.24	11.24	11.24	11.28	11.24	0.62%
Jan 20, 2026	11.17	11.17	11.17	11.21	11.17	-0.71%
Jan 16, 2026	11.25	11.25	11.25	11.29	11.25	-0.09%
Jan 15, 2026	11.26	11.26	11.26	11.30	11.26	0.09%
Jan 14, 2026	11.25	11.25	11.25	11.29	11.25	0.18%
Jan 13, 2026	11.23	11.23	11.23	11.27	11.23	0.18%
Jan 12, 2026	11.21	11.21	11.21	11.25	11.21	0.09%
Jan 9, 2026	11.20	11.20	11.20	11.24	11.20	0.27%
Jan 8, 2026	11.17	11.17	11.17	11.21	11.17	-
Jan 7, 2026	11.17	11.17	11.17	11.21	11.17	-0.09%
Jan 6, 2026	11.18	11.18	11.18	11.22	11.18	0.27%
Jan 5, 2026	11.15	11.15	11.15	11.19	11.15	0.45%
Jan 2, 2026	11.10	11.10	11.10	11.14	11.10	0.09%
Dec 31, 2025	11.09	11.09	11.09	11.13	11.09	-0.18%
Dec 30, 2025	11.11	11.11	11.11	11.15	11.11	-
Dec 29, 2025	11.11	11.11	11.11	11.15	11.11	-
Dec 26, 2025	11.11	11.11	11.11	11.15	11.11	-
Dec 24, 2025	11.11	11.11	11.11	11.15	11.11	0.09%
Dec 23, 2025	11.10	11.10	11.10	11.14	11.10	0.18%
Dec 22, 2025	11.08	11.08	11.08	11.12	11.08	0.27%
Dec 19, 2025	11.05	11.05	11.05	11.09	11.05	0.18%
Dec 18, 2025	11.03	11.03	11.03	11.07	11.03	0.36%
Dec 17, 2025	10.99	10.99	10.99	11.03	10.99	-0.27%
Dec 16, 2025	11.02	11.02	11.02	11.06	11.02	-0.18%
Dec 15, 2025	11.04	11.04	11.04	11.08	11.04	0.18%
Dec 12, 2025	11.02	11.02	11.02	11.06	11.02	-3.57%
Dec 11, 2025	11.05	11.05	11.05	11.47	11.05	0.09%
Dec 10, 2025	11.04	11.04	11.04	11.46	11.04	0.35%
Dec 9, 2025	11.00	11.00	11.00	11.42	11.00	-
Dec 8, 2025	11.00	11.00	11.00	11.42	11.00	-0.26%
Dec 5, 2025	11.03	11.03	11.03	11.45	11.03	-
Dec 4, 2025	11.03	11.03	11.03	11.45	11.03	-0.09%