1290 Loomis Sayles Multi-Asset Income Fund Class A (TNXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.65
-0.01 (-0.09%)
At close: Apr 29, 2026
TNXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| Apr 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Apr 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Apr 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Apr 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Apr 22, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Apr 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Apr 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Apr 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Apr 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Apr 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Apr 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Apr 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Apr 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Apr 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Apr 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.25% |
| Apr 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Apr 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Apr 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Apr 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Mar 31, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Mar 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.30 | 0.19% |
| Mar 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.28 | -0.58% |
| Mar 26, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.34 | -0.76% |
| Mar 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.42 | 0.58% |
| Mar 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | - |
| Mar 23, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | 0.39% |
| Mar 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.32 | -0.96% |
| Mar 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.42 | -0.29% |
| Mar 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | -0.66% |
| Mar 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.52 | 0.28% |
| Mar 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.49 | 0.48% |
| Mar 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.44 | -0.29% |
| Mar 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.47 | -0.85% |
| Mar 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | -0.09% |
| Mar 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.57 | 0.19% |
| Mar 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | - |
| Mar 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | -0.84% |
| Mar 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.64 | -0.47% |
| Mar 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | - |
| Mar 3, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | -1.47% |
| Mar 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | -0.37% |
| Feb 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.89 | -0.18% |
| Feb 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.87 | - |
| Feb 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.87 | 0.27% |
| Feb 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.85 | 0.28% |
| Feb 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | 0.28% |
| Feb 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.79 | 0.09% |
| Feb 19, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.78 | 0.09% |
| Feb 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.77 | 0.18% |