TNXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
Aug 5, 2026	10.75	10.75	10.75	10.75	10.75	-
Aug 4, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Aug 3, 2026	10.71	10.71	10.71	10.71	10.71	0.28%
Jul 31, 2026	10.68	10.68	10.68	10.68	10.68	0.04%
Jul 30, 2026	10.72	10.72	10.72	10.72	10.68	0.27%
Jul 29, 2026	10.69	10.69	10.69	10.69	10.65	-0.46%
Jul 28, 2026	10.74	10.74	10.74	10.74	10.70	0.09%
Jul 27, 2026	10.73	10.73	10.73	10.73	10.69	0.09%
Jul 24, 2026	10.72	10.72	10.72	10.72	10.68	0.19%
Jul 23, 2026	10.70	10.70	10.70	10.70	10.66	-0.47%
Jul 22, 2026	10.75	10.75	10.75	10.75	10.71	0.09%
Jul 21, 2026	10.74	10.74	10.74	10.74	10.70	0.19%
Jul 20, 2026	10.72	10.72	10.72	10.72	10.68	-0.19%
Jul 17, 2026	10.74	10.74	10.74	10.74	10.70	-0.28%
Jul 16, 2026	10.77	10.77	10.77	10.77	10.73	-
Jul 15, 2026	10.77	10.77	10.77	10.77	10.73	0.28%
Jul 14, 2026	10.74	10.74	10.74	10.74	10.70	-0.09%
Jul 13, 2026	10.75	10.75	10.75	10.75	10.71	-0.28%
Jul 10, 2026	10.78	10.78	10.78	10.78	10.74	0.09%
Jul 9, 2026	10.77	10.77	10.77	10.77	10.73	0.09%
Jul 8, 2026	10.76	10.76	10.76	10.76	10.72	-0.28%
Jul 7, 2026	10.79	10.79	10.79	10.79	10.75	-0.19%
Jul 6, 2026	10.81	10.81	10.81	10.81	10.77	0.28%
Jul 2, 2026	10.78	10.78	10.78	10.78	10.74	0.09%
Jul 1, 2026	10.77	10.77	10.77	10.77	10.73	-0.37%
Jun 30, 2026	10.81	10.81	10.81	10.81	10.77	0.16%
Jun 29, 2026	10.83	10.83	10.83	10.83	10.75	0.66%
Jun 26, 2026	10.76	10.76	10.76	10.76	10.68	-0.28%
Jun 25, 2026	10.79	10.79	10.79	10.79	10.71	0.28%
Jun 24, 2026	10.76	10.76	10.76	10.76	10.68	-
Jun 23, 2026	10.76	10.76	10.76	10.76	10.68	-0.65%
Jun 22, 2026	10.83	10.83	10.83	10.83	10.75	0.09%
Jun 18, 2026	10.82	10.82	10.82	10.82	10.74	0.28%
Jun 17, 2026	10.79	10.79	10.79	10.79	10.71	-0.46%
Jun 16, 2026	10.84	10.84	10.84	10.84	10.76	-0.09%
Jun 15, 2026	10.85	10.85	10.85	10.85	10.77	0.56%
Jun 12, 2026	10.79	10.79	10.79	10.79	10.71	0.47%
Jun 11, 2026	10.74	10.74	10.74	10.74	10.66	1.03%
Jun 10, 2026	10.63	10.63	10.63	10.63	10.55	-0.75%
Jun 9, 2026	10.71	10.71	10.71	10.71	10.63	0.09%
Jun 8, 2026	10.70	10.70	10.70	10.70	10.62	-
Jun 5, 2026	10.70	10.70	10.70	10.70	10.62	-1.38%
Jun 4, 2026	10.85	10.85	10.85	10.85	10.77	0.19%
Jun 3, 2026	10.83	10.83	10.83	10.83	10.75	-0.19%
Jun 2, 2026	10.85	10.85	10.85	10.85	10.77	0.37%
Jun 1, 2026	10.81	10.81	10.81	10.81	10.73	-0.19%
May 29, 2026	10.83	10.83	10.83	10.83	10.75	0.04%
May 28, 2026	10.87	10.87	10.87	10.87	10.75	-
May 27, 2026	10.87	10.87	10.87	10.87	10.75	0.09%