TNXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.91	20.91	20.91	20.91	20.91	0.53%
Feb 13, 2026	20.80	20.80	20.80	20.80	20.80	-0.24%
Feb 12, 2026	20.85	20.85	20.85	20.85	20.85	-2.02%
Feb 11, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Feb 10, 2026	21.29	21.29	21.29	21.29	21.29	-0.61%
Feb 9, 2026	21.42	21.42	21.42	21.42	21.42	0.85%
Feb 6, 2026	21.24	21.24	21.24	21.24	21.24	2.26%
Feb 5, 2026	20.77	20.77	20.77	20.77	20.77	-1.33%
Feb 4, 2026	21.05	21.05	21.05	21.05	21.05	-1.08%
Feb 3, 2026	21.28	21.28	21.28	21.28	21.28	-1.48%
Feb 2, 2026	21.60	21.60	21.60	21.60	21.60	0.56%
Jan 30, 2026	21.48	21.48	21.48	21.48	21.48	-1.10%
Jan 29, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Jan 28, 2026	21.77	21.77	21.77	21.77	21.77	-
Jan 27, 2026	21.77	21.77	21.77	21.77	21.77	0.88%
Jan 26, 2026	21.58	21.58	21.58	21.58	21.58	0.70%
Jan 23, 2026	21.43	21.43	21.43	21.43	21.43	0.47%
Jan 22, 2026	21.33	21.33	21.33	21.33	21.33	0.61%
Jan 21, 2026	21.20	21.20	21.20	21.20	21.20	0.95%
Jan 20, 2026	21.00	21.00	21.00	21.00	21.00	-2.46%
Jan 16, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Jan 15, 2026	21.54	21.54	21.54	21.54	21.54	0.47%
Jan 14, 2026	21.44	21.44	21.44	21.44	21.44	-1.15%
Jan 13, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Jan 12, 2026	21.75	21.75	21.75	21.75	21.75	0.23%
Jan 9, 2026	21.70	21.70	21.70	21.70	21.70	0.84%
Jan 8, 2026	21.52	21.52	21.52	21.52	21.52	-0.46%
Jan 7, 2026	21.62	21.62	21.62	21.62	21.62	-0.09%
Jan 6, 2026	21.64	21.64	21.64	21.64	21.64	0.70%
Jan 5, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
Jan 2, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
Dec 31, 2025	21.38	21.38	21.38	21.38	21.38	-0.74%
Dec 30, 2025	21.54	21.54	21.54	21.54	21.54	-0.23%
Dec 29, 2025	21.59	21.59	21.59	21.59	21.59	-0.42%
Dec 26, 2025	21.68	21.68	21.68	21.68	21.68	-
Dec 24, 2025	21.68	21.68	21.68	21.68	21.68	0.28%
Dec 23, 2025	21.62	21.62	21.62	21.62	21.62	0.60%
Dec 22, 2025	21.49	21.49	21.49	21.49	21.49	0.56%
Dec 19, 2025	21.37	21.37	21.37	21.37	21.37	1.23%
Dec 18, 2025	21.11	21.11	21.11	21.11	21.11	1.30%
Dec 17, 2025	20.84	20.84	20.84	20.84	20.84	-1.65%
Dec 16, 2025	21.19	21.19	21.19	21.19	21.19	0.09%
Dec 15, 2025	21.17	21.17	21.17	21.17	21.17	-0.47%
Dec 12, 2025	21.27	21.27	21.27	21.27	21.27	-3.32%
Dec 11, 2025	21.64	21.64	21.64	22.00	21.64	0.05%
Dec 10, 2025	21.63	21.63	21.63	21.99	21.63	0.37%
Dec 9, 2025	21.55	21.55	21.55	21.91	21.55	0.05%
Dec 8, 2025	21.54	21.54	21.54	21.90	21.54	-0.18%
Dec 5, 2025	21.58	21.58	21.58	21.94	21.58	0.41%
Dec 4, 2025	21.49	21.49	21.49	21.85	21.49	0.23%