1290 Avantis U.S. Large Cap Growth Fund Class I (TNXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.36
-0.03 (-0.17%)
May 9, 2025, 4:00 PM EDT
TNXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| May 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
| May 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| May 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
| May 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
| May 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.51% |
| May 1, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.30% |
| Apr 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Apr 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Apr 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Apr 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.14% |
| Apr 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.58% |
| Apr 23, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.07% |
| Apr 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.70% |
| Apr 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.69% |
| Apr 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Apr 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.86% |
| Apr 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Apr 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Apr 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.93% |
| Apr 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -3.83% |
| Apr 9, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 11.33% |
| Apr 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.77% |
| Apr 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Apr 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -5.69% |
| Apr 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -5.82% |
| Apr 2, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.76% |
| Apr 1, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.89% |
| Mar 31, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Mar 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.60% |
| Mar 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
| Mar 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.81% |
| Mar 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| Mar 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.20% |
| Mar 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Mar 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Mar 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| Mar 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.62% |
| Mar 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Mar 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.43% |
| Mar 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.09% |
| Mar 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| Mar 11, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| Mar 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -3.38% |
| Mar 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.62% |
| Mar 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.33% |
| Mar 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.35% |
| Mar 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Mar 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.40% |
| Feb 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.72% |