1290 Avantis U.S. Large Cap Growth Fund Class I (TNXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
-0.22 (-1.07%)
At close: Mar 13, 2026
TNXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.07% |
| Mar 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.81% |
| Mar 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Mar 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Mar 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.30% |
| Mar 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.62% |
| Mar 5, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28% |
| Mar 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.96% |
| Mar 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.85% |
| Mar 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Feb 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.80% |
| Feb 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% |
| Feb 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.18% |
| Feb 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.05% |
| Feb 23, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.27% |
| Feb 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.05% |
| Feb 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Feb 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
| Feb 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Feb 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -3.17% |
| Feb 12, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.94% |
| Feb 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Feb 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.61% |
| Feb 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.85% |
| Feb 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.26% |
| Feb 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.33% |
| Feb 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.08% |
| Feb 3, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.48% |
| Feb 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.56% |
| Jan 30, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.10% |
| Jan 29, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23% |
| Jan 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Jan 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.88% |
| Jan 26, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.70% |
| Jan 23, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Jan 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
| Jan 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% |
| Jan 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.46% |
| Jan 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Jan 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Jan 14, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.15% |
| Jan 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Jan 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Jan 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.84% |
| Jan 8, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| Jan 7, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Jan 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.70% |
| Jan 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| Jan 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Dec 31, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.74% |