1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund (TNXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
-0.73 (-3.32%)
At close: Dec 12, 2025
TNXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Dec 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -3.32% |
| Dec 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Dec 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
| Dec 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Dec 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% |
| Dec 5, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |
| Dec 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| Dec 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09% |
| Dec 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Dec 1, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| Nov 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Nov 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.74% |
| Nov 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.84% |
| Nov 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.06% |
| Nov 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Nov 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.80% |
| Nov 19, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Nov 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.23% |
| Nov 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.93% |
| Nov 14, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.05% |
| Nov 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.92% |
| Nov 12, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Nov 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Nov 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.00% |
| Nov 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.14% |
| Nov 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.60% |
| Nov 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Nov 4, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.49% |
| Nov 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
| Oct 31, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Oct 30, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.48% |
| Oct 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.54% |
| Oct 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| Oct 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.71% |
| Oct 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.07% |
| Oct 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.70% |
| Oct 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.70% |
| Oct 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Oct 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.04% |
| Oct 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Oct 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.38% |
| Oct 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
| Oct 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.57% |
| Oct 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.92% |
| Oct 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -3.16% |
| Oct 9, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Oct 8, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.89% |
| Oct 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.51% |
| Oct 6, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.33% |