1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund (TNXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
-0.12 (-0.57%)
Oct 14, 2025, 9:30 AM EDT
TNXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.57% |
| Oct 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.92% |
| Oct 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -3.16% |
| Oct 9, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Oct 8, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.89% |
| Oct 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.51% |
| Oct 6, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.33% |
| Oct 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.37% |
| Oct 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Oct 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Sep 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Sep 29, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| Sep 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
| Sep 25, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| Sep 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.42% |
| Sep 23, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.93% |
| Sep 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.70% |
| Sep 19, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
| Sep 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| Sep 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38% |
| Sep 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Sep 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Sep 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Sep 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.62% |
| Sep 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Sep 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Sep 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Sep 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Sep 4, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.08% |
| Sep 3, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Sep 2, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74% |
| Aug 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.02% |
| Aug 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.54% |
| Aug 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Aug 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Aug 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Aug 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.64% |
| Aug 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.40% |
| Aug 20, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Aug 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.12% |
| Aug 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Aug 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| Aug 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Aug 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Aug 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.33% |
| Aug 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
| Aug 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.89% |
| Aug 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Aug 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.20% |
| Aug 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.80% |