1290 Avantis U.S. Large Cap Growth Fund Class I (TNXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.62
-0.42 (-2.33%)
Mar 6, 2025, 10:26 AM EST
TNXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| Mar 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -3.38% |
| Mar 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.62% |
| Mar 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.33% |
| Mar 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.35% |
| Mar 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Mar 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.40% |
| Feb 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.72% |
| Feb 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -2.43% |
| Feb 26, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
| Feb 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.75% |
| Feb 24, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.91% |
| Feb 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.14% |
| Feb 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.47% |
| Feb 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Feb 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Feb 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| Feb 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.26% |
| Feb 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Feb 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| Feb 10, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.90% |
| Feb 7, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.20% |
| Feb 6, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
| Feb 5, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
| Feb 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.96% |
| Feb 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.90% |
| Jan 31, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.58% |
| Jan 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Jan 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47% |
| Jan 28, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.86% |
| Jan 27, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.69% |
| Jan 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Jan 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
| Jan 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.31% |
| Jan 21, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.74% |
| Jan 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.12% |
| Jan 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.43% |
| Jan 15, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 2.07% |
| Jan 14, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16% |
| Jan 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.32% |
| Jan 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.49% |
| Jan 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| Jan 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.63% |
| Jan 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.17% |
| Jan 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.29% |
| Jan 2, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Dec 31, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.75% |
| Dec 30, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.11% |
| Dec 27, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.25% |
| Dec 26, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.10% |