1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund (TNXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
+0.01 (0.05%)
Sep 12, 2025, 4:00 PM EDT
TNXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.62% |
| Sep 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Sep 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Sep 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Sep 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Sep 4, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.08% |
| Sep 3, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Sep 2, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74% |
| Aug 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.02% |
| Aug 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.54% |
| Aug 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Aug 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Aug 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Aug 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.64% |
| Aug 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.40% |
| Aug 20, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Aug 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.12% |
| Aug 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Aug 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| Aug 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Aug 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Aug 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.33% |
| Aug 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
| Aug 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.89% |
| Aug 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Aug 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.20% |
| Aug 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.80% |
| Aug 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.93% |
| Aug 1, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.99% |
| Jul 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Jul 30, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Jul 29, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Jul 28, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| Jul 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Jul 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Jul 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.86% |
| Jul 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.45% |
| Jul 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Jul 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Jul 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.66% |
| Jul 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Jul 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Jul 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| Jul 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
| Jul 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Jul 9, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.92% |
| Jul 8, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Jul 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% |
| Jul 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.70% |
| Jul 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |